Indicators

(NY: LOCL )

3.050 +0.440 (+16.86%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.100	9.924	8.919	8.919	18,127	-0.25(-2.75%)
Feb 27, 2023	9.768	10.22	9.100	9.171	17,009	-0.19(-2.01%)
Feb 24, 2023	9.880	9.919	9.360	9.360	16,216	-0.39(-4.00%)
Feb 23, 2023	9.880	10.42	9.620	9.750	17,561	-0.24(-2.39%)
Feb 22, 2023	11.16	11.16	9.880	9.989	21,741	-0.67(-6.29%)
Feb 21, 2023	11.70	11.70	10.66	10.66	14,676	-0.91(-7.87%)
Feb 17, 2023	11.83	11.88	11.18	11.57	10,703	+0.43(+3.87%)
Feb 16, 2023	11.83	11.84	11.14	11.14	9,963	-0.30(-2.64%)
Feb 15, 2023	11.18	11.68	11.05	11.44	40,891	+0.21(+1.85%)
Feb 14, 2023	11.70	12.15	11.09	11.23	10,183	-0.46(-3.94%)
Feb 13, 2023	11.62	12.09	11.05	11.69	18,253	+0.48(+4.24%)
Feb 10, 2023	11.57	11.65	11.06	11.22	18,808	-0.06(-0.51%)
Feb 09, 2023	12.61	12.81	11.05	11.27	33,241	-1.08(-8.72%)
Feb 08, 2023	13.39	13.54	12.35	12.35	16,860	-1.17(-8.65%)
Feb 07, 2023	13.91	13.91	13.00	13.52	10,181	+0.00(+0.00%)
Feb 06, 2023	13.13	14.56	13.13	13.52	15,979	-0.13(-0.95%)
Feb 03, 2023	14.56	14.56	13.52	13.65	11,480	-0.78(-5.41%)
Feb 02, 2023	13.26	14.64	13.00	14.43	32,131	+1.85(+14.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.