Indicators

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.48	20.88	19.78	20.12	2,039,897	-0.28(-1.37%)
Feb 27, 2019	19.61	20.65	19.47	20.40	1,668,052	+0.79(+4.03%)
Feb 26, 2019	19.04	19.88	18.91	19.61	1,424,029	+0.31(+1.61%)
Feb 25, 2019	19.44	19.80	18.56	19.30	1,932,905	+0.08(+0.42%)
Feb 22, 2019	18.85	19.47	18.75	19.22	1,929,400	+0.58(+3.11%)
Feb 21, 2019	18.70	18.94	17.74	18.64	2,378,319	-0.12(-0.64%)
Feb 20, 2019	17.57	18.84	17.41	18.76	5,261,146	+2.25(+13.63%)
Feb 19, 2019	16.11	16.73	15.92	16.51	1,916,530	+0.45(+2.80%)
Feb 15, 2019	15.94	16.25	15.45	16.06	1,452,900	+0.12(+0.75%)
Feb 14, 2019	15.52	16.13	15.23	15.94	1,818,235	+0.29(+1.85%)
Feb 13, 2019	14.56	15.95	14.42	15.65	2,188,110	+1.10(+7.56%)
Feb 12, 2019	14.67	15.07	14.21	14.55	1,053,945	+0.02(+0.14%)
Feb 11, 2019	13.99	15.18	13.99	14.53	2,149,236	+0.64(+4.61%)
Feb 08, 2019	13.30	13.92	13.22	13.89	805,800	+0.64(+4.83%)
Feb 07, 2019	13.42	13.57	13.10	13.25	919,161	-0.20(-1.49%)
Feb 06, 2019	13.22	13.76	13.08	13.45	1,273,792	+0.16(+1.20%)
Feb 05, 2019	13.63	13.90	13.00	13.29	1,173,921	-0.36(-2.64%)
Feb 04, 2019	13.44	13.77	13.08	13.65	1,460,265	+0.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.