Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.139	5.372	4.849	5.120	279,478	-0.06(-1.12%)
Feb 25, 2021	5.914	5.943	5.159	5.178	220,025	-0.73(-12.30%)
Feb 24, 2021	5.468	5.991	5.323	5.904	376,362	+0.76(+14.88%)
Feb 23, 2021	5.343	5.410	4.956	5.139	271,590	-0.60(-10.46%)
Feb 22, 2021	6.010	6.194	5.565	5.739	735,785	-1.23(-17.64%)
Feb 19, 2021	8.411	8.701	6.146	6.969	22,536,934	+2.16(+44.87%)
Feb 18, 2021	4.781	4.820	4.249	4.810	1,534,707	+0.02(+0.40%)
Feb 17, 2021	4.772	4.820	4.559	4.791	29,387	+0.16(+3.56%)
Feb 16, 2021	4.781	4.781	4.530	4.626	14,883	+0.10(+2.13%)
Feb 12, 2021	4.752	4.752	4.504	4.530	12,604	-0.12(-2.50%)
Feb 11, 2021	4.443	4.781	4.259	4.646	58,561	+0.27(+6.20%)
Feb 10, 2021	4.307	4.375	4.172	4.375	20,199	+0.11(+2.49%)
Feb 09, 2021	4.191	4.355	4.152	4.268	12,770	+0.15(+3.76%)
Feb 08, 2021	4.288	4.336	3.862	4.113	45,318	-0.07(-1.62%)
Feb 05, 2021	4.210	4.210	4.055	4.181	13,948	+0.00(+0.12%)
Feb 04, 2021	4.084	4.293	4.046	4.176	13,521	+0.05(+1.29%)
Feb 03, 2021	4.152	4.181	4.094	4.123	12,859	-0.02(-0.47%)
Feb 02, 2021	4.113	4.152	4.065	4.143	8,162	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.