Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.31 -0.09 (-0.18%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.918	6.022	5.671	5.739	0	-0.48(-7.76%)
Feb 26, 2009	6.120	6.316	6.028	6.222	7,825,056	+0.36(+6.09%)
Feb 25, 2009	5.639	6.040	5.316	5.865	5,863,935	+0.21(+3.76%)
Feb 24, 2009	5.231	5.709	5.198	5.652	3,810,808	+0.40(+7.61%)
Feb 23, 2009	5.574	5.703	5.227	5.253	3,881,902	-0.19(-3.47%)
Feb 20, 2009	5.510	5.550	5.275	5.441	5,482,958	-0.18(-3.15%)
Feb 19, 2009	5.775	5.868	5.535	5.618	3,577,321	-0.04(-0.72%)
Feb 18, 2009	5.936	5.964	5.618	5.659	4,450,851	-0.17(-2.95%)
Feb 17, 2009	6.181	6.181	5.816	5.831	3,781,231	-0.45(-7.18%)
Feb 13, 2009	6.399	6.399	6.229	6.282	3,503,629	-0.07(-1.18%)
Feb 12, 2009	6.275	6.357	6.113	6.357	4,674,091	-0.03(-0.51%)
Feb 11, 2009	6.450	6.556	6.317	6.389	4,847,307	-0.07(-1.11%)
Feb 10, 2009	6.758	6.761	6.413	6.460	7,745,303	-0.35(-5.19%)
Feb 09, 2009	6.753	6.957	6.634	6.814	3,934,112	+0.08(+1.24%)
Feb 06, 2009	6.469	6.768	6.353	6.731	4,029,151	+0.25(+3.80%)
Feb 05, 2009	6.210	6.530	6.146	6.484	3,567,980	+0.23(+3.64%)
Feb 04, 2009	6.413	6.523	6.149	6.256	3,221,741	-0.18(-2.80%)
Feb 03, 2009	6.266	6.498	6.135	6.437	3,226,627	+0.23(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.