Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.02	16.09	15.85	15.91	1,349,132	+0.01(+0.08%)
Feb 28, 2012	15.82	15.91	15.79	15.90	646,495	+0.15(+0.94%)
Feb 27, 2012	15.65	15.80	15.57	15.75	856,901	+0.05(+0.31%)
Feb 24, 2012	15.83	15.87	15.67	15.70	988,493	-0.13(-0.82%)
Feb 23, 2012	15.75	15.84	15.74	15.83	776,201	+0.02(+0.14%)
Feb 22, 2012	15.95	15.95	15.79	15.81	851,618	-0.14(-0.86%)
Feb 21, 2012	15.85	16.05	15.74	15.95	908,798	+0.13(+0.83%)
Feb 17, 2012	15.92	15.93	15.78	15.82	812,733	-0.05(-0.34%)
Feb 16, 2012	15.76	15.89	15.70	15.87	810,861	+0.09(+0.57%)
Feb 15, 2012	15.87	15.88	15.69	15.78	818,040	+0.00(+0.03%)
Feb 14, 2012	15.75	15.78	15.65	15.78	839,059	-0.01(-0.05%)
Feb 13, 2012	15.84	15.89	15.70	15.78	939,086	+0.04(+0.25%)
Feb 10, 2012	15.74	15.79	15.64	15.74	662,811	-0.13(-0.84%)
Feb 09, 2012	15.89	15.93	15.78	15.88	1,340,458	+0.02(+0.12%)
Feb 08, 2012	15.81	15.90	15.71	15.86	966,992	+0.12(+0.74%)
Feb 07, 2012	15.77	15.81	15.59	15.74	570,128	-0.01(-0.06%)
Feb 06, 2012	15.70	15.85	15.65	15.75	782,191	-0.01(-0.05%)
Feb 03, 2012	15.74	15.86	15.69	15.76	895,776	+0.07(+0.46%)
Feb 02, 2012	15.71	15.77	15.63	15.69	871,092	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.