Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.34	18.35	18.06	18.22	1,732,071	-0.30(-1.62%)
Feb 27, 2013	18.35	18.55	18.29	18.52	647,425	+0.14(+0.76%)
Feb 26, 2013	18.39	18.48	18.25	18.38	726,935	+0.03(+0.17%)
Feb 25, 2013	18.64	18.71	18.34	18.35	810,114	-0.30(-1.61%)
Feb 22, 2013	18.62	18.68	18.59	18.65	504,673	-0.04(-0.22%)
Feb 21, 2013	18.72	18.75	18.59	18.69	676,705	-0.09(-0.46%)
Feb 20, 2013	18.76	18.88	18.69	18.78	714,638	-0.09(-0.47%)
Feb 19, 2013	18.67	18.87	18.62	18.87	509,891	+0.12(+0.64%)
Feb 15, 2013	18.70	18.77	18.66	18.75	571,315	-0.06(-0.34%)
Feb 14, 2013	18.79	18.88	18.67	18.81	393,550	+0.02(+0.08%)
Feb 13, 2013	18.70	18.82	18.65	18.79	459,679	+0.14(+0.75%)
Feb 12, 2013	18.61	18.74	18.60	18.65	295,198	+0.03(+0.18%)
Feb 11, 2013	18.63	18.66	18.52	18.62	414,969	-0.04(-0.21%)
Feb 08, 2013	18.59	18.76	18.59	18.66	361,486	-0.00(-0.01%)
Feb 07, 2013	18.73	18.79	18.59	18.66	332,906	-0.09(-0.48%)
Feb 06, 2013	18.70	18.78	18.68	18.75	490,035	+0.00(+0.02%)
Feb 04, 2013	18.86	18.87	18.72	18.75	352,297	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.