Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.90	21.03	20.75	20.80	6,251,052	-0.08(-0.40%)
Feb 25, 2011	20.80	21.02	20.65	20.89	6,745,146	+0.13(+0.62%)
Feb 24, 2011	21.02	21.26	20.74	20.76	9,159,514	-0.36(-1.68%)
Feb 23, 2011	21.42	21.47	21.00	21.11	9,355,295	-0.26(-1.24%)
Feb 22, 2011	21.48	21.77	21.30	21.38	11,350,741	+0.06(+0.27%)
Feb 18, 2011	21.37	21.72	21.29	21.32	13,065,383	+0.12(+0.55%)
Feb 17, 2011	21.06	21.23	20.88	21.20	12,048,599	+0.12(+0.58%)
Feb 16, 2011	21.19	21.44	20.86	21.08	14,582,970	-0.14(-0.64%)
Feb 15, 2011	21.31	21.35	21.19	21.22	16,322,174	-0.12(-0.54%)
Feb 14, 2011	21.64	21.68	21.31	21.33	12,328,892	-0.35(-1.61%)
Feb 11, 2011	21.88	21.88	21.51	21.68	12,951,118	-0.30(-1.35%)
Feb 10, 2011	21.88	22.02	21.77	21.98	10,467,053	+0.14(+0.62%)
Feb 09, 2011	22.10	22.19	21.81	21.84	13,080,442	-0.32(-1.46%)
Feb 08, 2011	22.63	22.67	22.13	22.17	10,340,258	-0.41(-1.83%)
Feb 07, 2011	22.82	22.88	22.56	22.58	5,557,011	-0.16(-0.71%)
Feb 04, 2011	22.54	22.77	22.39	22.74	9,716,059	+0.14(+0.63%)
Feb 03, 2011	22.41	22.71	22.36	22.60	8,205,352	+0.21(+0.95%)
Feb 02, 2011	22.24	22.59	22.15	22.39	8,154,106	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.