Indicators

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	294.85	297.93	293.21	294.69	293,537	-0.27(-0.09%)
Feb 27, 2023	293.88	299.70	293.38	294.96	201,855	+4.61(+1.59%)
Feb 24, 2023	291.35	293.52	288.29	290.35	386,471	-4.58(-1.55%)
Feb 23, 2023	296.17	297.83	290.69	294.93	362,510	-0.46(-0.16%)
Feb 22, 2023	297.37	298.29	293.19	295.40	306,330	-0.83(-0.28%)
Feb 21, 2023	308.08	308.88	295.58	296.23	412,204	-17.06(-5.45%)
Feb 17, 2023	313.84	315.35	304.79	313.29	382,766	-0.15(-0.05%)
Feb 16, 2023	303.19	332.54	299.84	313.44	990,010	+15.94(+5.36%)
Feb 15, 2023	290.55	298.61	288.48	297.50	489,412	+5.88(+2.02%)
Feb 14, 2023	288.44	293.03	285.98	291.62	216,954	+2.18(+0.75%)
Feb 13, 2023	285.32	290.80	285.30	289.45	222,104	+4.70(+1.65%)
Feb 10, 2023	283.64	287.10	282.74	284.75	174,122	-0.74(-0.26%)
Feb 09, 2023	286.00	289.05	284.98	285.49	260,461	+0.76(+0.27%)
Feb 08, 2023	285.60	290.07	284.50	284.73	256,350	-2.38(-0.83%)
Feb 07, 2023	292.66	292.98	282.73	287.11	713,464	-7.98(-2.70%)
Feb 06, 2023	301.74	303.75	293.14	295.09	318,858	-8.76(-2.88%)
Feb 03, 2023	301.01	309.32	300.77	303.85	258,331	-2.38(-0.78%)
Feb 02, 2023	294.53	308.38	292.61	306.23	571,353	+15.74(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.