Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2021	0.0400	0.0400	0.0400	0.0400	100	-0.01(-20.00%)
Feb 22, 2021	0.0665	0.0665	0.0500	0.0500	14,581	-0.00(-5.66%)
Feb 19, 2021	0.0557	0.0557	0.0530	0.0530	500	+0.00(+0.00%)
Feb 18, 2021	0.0530	0.0530	0.0530	0.0530	1,700	-0.03(-33.75%)
Feb 17, 2021	0.0800	0.0800	0.0800	0.0800	2,550	+0.01(+14.29%)
Feb 16, 2021	0.0700	0.0790	0.0700	0.0700	28,901	+0.01(+16.67%)
Feb 12, 2021	0.0780	0.0888	0.0520	0.0600	18,000	+0.01(+17.65%)
Feb 11, 2021	0.0510	0.0510	0.0510	0.0510	5,009	-0.03(-36.25%)
Feb 10, 2021	0.0590	0.1000	0.0300	0.0800	106,785	+0.05(+207.69%)
Feb 09, 2021	0.0600	0.0620	0.0210	0.0260	44,040	-0.03(-56.67%)
Feb 08, 2021	0.0561	0.0600	0.0561	0.0600	24,050	+0.00(+0.00%)
Feb 05, 2021	0.0500	0.0600	0.0500	0.0600	3,500	+0.02(+66.67%)
Feb 03, 2021		0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Feb 02, 2021	0.0405	0.0405	0.0360	0.0360	1,305	-0.00(-11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.