Indicators

Willis Towers Watson Public Ltd (NQ: WTW )

256.93 +1.32 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	232.03	233.00	229.55	230.18	527,178	-2.22(-0.96%)
Feb 27, 2023	236.36	237.59	231.62	232.40	376,867	+1.89(+0.82%)
Feb 24, 2023	230.91	232.03	229.62	230.52	435,117	-2.46(-1.05%)
Feb 23, 2023	232.67	234.20	230.57	232.97	218,919	+0.64(+0.28%)
Feb 22, 2023	233.31	234.68	230.62	232.34	424,759	-0.57(-0.24%)
Feb 21, 2023	236.56	237.83	232.19	232.91	506,997	-3.69(-1.56%)
Feb 17, 2023	237.20	238.37	236.06	236.60	434,289	-1.44(-0.61%)
Feb 16, 2023	235.74	238.53	235.17	238.04	270,511	-0.05(-0.02%)
Feb 15, 2023	236.33	238.69	235.80	238.09	317,348	+0.91(+0.38%)
Feb 14, 2023	243.14	243.38	236.29	237.18	556,154	-6.13(-2.52%)
Feb 13, 2023	240.37	243.59	238.62	243.31	529,443	+2.97(+1.23%)
Feb 10, 2023	234.17	240.86	233.93	240.34	655,809	+5.63(+2.40%)
Feb 09, 2023	252.42	254.32	234.26	234.71	1,571,184	-17.83(-7.06%)
Feb 08, 2023	249.47	253.49	248.58	252.54	835,519	+0.92(+0.37%)
Feb 07, 2023	248.50	251.99	247.25	251.62	558,406	+2.41(+0.97%)
Feb 06, 2023	247.49	249.37	245.57	249.21	379,603	+1.32(+0.53%)
Feb 03, 2023	248.31	249.85	246.39	247.89	587,393	-2.33(-0.93%)
Feb 02, 2023	250.46	252.22	246.48	250.22	415,628	+1.50(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.