Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.585 2.649 2.437 2.460 2,215 -0.18(-6.97%)
Feb 28, 2012 2.550 2.645 2.543 2.645 1,274 -0.04(-1.47%)
Feb 27, 2012 2.790 2.790 2.564 2.684 7,441 -0.11(-3.79%)
Feb 24, 2012 2.847 2.847 2.734 2.790 707 -0.02(-0.76%)
Feb 23, 2012 2.797 2.811 2.797 2.811 566 -0.08(-2.93%)
Feb 22, 2012 2.797 2.896 2.720 2.896 2,817 +0.04(+1.49%)
Feb 21, 2012 2.861 2.896 2.847 2.854 818 -0.03(-0.98%)
Feb 17, 2012 2.847 2.882 2.847 2.882 368 +0.05(+1.75%)
Feb 16, 2012 2.917 2.917 2.755 2.832 1,629 -0.03(-0.99%)
Feb 15, 2012 2.861 2.861 2.861 2.861 283 +0.04(+1.25%)
Feb 14, 2012 2.797 2.896 2.719 2.825 9,172 -0.06(-1.96%)
Feb 13, 2012 2.903 2.903 2.741 2.882 5,924 -0.16(-5.11%)
Feb 10, 2012 3.059 3.059 2.811 3.037 2,171 +0.28(+10.00%)
Feb 09, 2012 2.762 3.129 2.719 2.761 2,412 -0.21(-6.93%)
Feb 08, 2012 3.044 3.129 2.903 2.967 4,735 -0.01(-0.47%)
Feb 07, 2012 2.840 2.981 2.720 2.981 5,972 +0.11(+3.69%)
Feb 03, 2012 3.066 2.875 2.875 2.875 9,910 +0.19(+7.11%)
Feb 02, 2012 3.094 3.263 2.458 2.684 19,049 -0.32(-10.59%)
Feb 01, 2012 3.087 3.136 2.953 3.002 9,045 -0.13(-4.06%)
Jan 31, 2012 3.122 3.532 3.016 3.129 17,093 -0.05(-1.56%)
Jan 30, 2012 3.150 3.744 2.868 3.179 14,587 +0.03(+0.90%)
Jan 27, 2012 3.299 3.299 3.150 3.150 4,756 -0.22(-6.50%)
Jan 26, 2012 3.532 3.878 3.299 3.369 16,409 -0.04(-1.04%)
Jan 25, 2012 3.885 3.885 3.059 3.405 10,203 +0.04(+1.26%)
Jan 24, 2012 3.037 3.525 3.037 3.362 11,991 +0.09(+2.83%)
Jan 23, 2012 2.995 3.525 2.995 3.270 5,027 +0.20(+6.41%)
Jan 20, 2012 3.885 4.167 2.825 3.073 39,627 -0.73(-19.15%)
Jan 19, 2012 2.734 4.450 2.734 3.800 146,963 +1.18(+45.01%)
Jan 18, 2012 1.837 2.861 1.837 2.621 49,550 +0.81(+44.92%)
Jan 17, 2012 1.844 2.119 1.469 1.808 76,732 -0.29(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.