Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

1.410 +0.050 (+3.68%)
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.380 1.380 1.340 1.360 1,994 +0.01(+0.74%)
Sep 30, 2025 1.360 1.410 1.350 1.350 2,999 -0.05(-3.74%)
Sep 29, 2025 1.350 1.470 1.350 1.403 19,424 +0.01(+1.02%)
Sep 26, 2025 1.350 1.426 1.350 1.388 3,538 +0.03(+2.09%)
Sep 25, 2025 1.430 1.430 1.360 1.360 4,448 -0.05(-3.87%)
Sep 24, 2025 1.380 1.440 1.344 1.415 15,893 +0.08(+6.38%)
Sep 23, 2025 1.350 1.350 1.307 1.330 8,931 -0.01(-0.75%)
Sep 22, 2025 1.340 1.340 1.310 1.340 5,251 +0.01(+0.75%)
Sep 19, 2025 1.330 1.400 1.310 1.330 44,599 -0.02(-1.54%)
Sep 18, 2025 1.320 1.358 1.280 1.351 34,605 -0.02(-1.40%)
Sep 17, 2025 1.420 1.450 1.280 1.370 69,885 -0.07(-5.14%)
Sep 16, 2025 1.460 1.484 1.400 1.444 23,989 -0.08(-5.30%)
Sep 15, 2025 1.610 1.630 1.440 1.525 9,227 -0.06(-3.48%)
Sep 12, 2025 1.450 1.628 1.450 1.580 129,828 +0.14(+9.87%)
Sep 11, 2025 1.410 1.450 1.410 1.438 6,621 +0.03(+1.99%)
Sep 10, 2025 1.320 1.450 1.310 1.410 26,701 +0.06(+4.41%)
Sep 09, 2025 1.380 1.400 1.351 1.351 8,656 -0.02(-1.65%)
Sep 08, 2025 1.390 1.418 1.330 1.373 12,873 -0.01(-0.49%)
Sep 05, 2025 1.390 1.403 1.370 1.380 1,515 +0.03(+2.22%)
Sep 04, 2025 1.400 1.499 1.320 1.350 15,886 -0.04(-2.88%)
Sep 03, 2025 1.390 1.550 1.370 1.390 146,679 +0.01(+0.72%)
Sep 02, 2025 1.260 1.380 1.240 1.380 31,124 +0.10(+7.81%)
Aug 29, 2025 1.438 1.438 1.250 1.280 26,271 -0.08(-5.88%)
Aug 28, 2025 1.360 1.420 1.307 1.360 24,827 -0.00(-0.07%)
Aug 27, 2025 1.260 1.400 1.250 1.361 65,793 +0.14(+11.56%)
Aug 26, 2025 1.250 1.270 1.220 1.220 6,331 -0.02(-1.21%)
Aug 25, 2025 1.230 1.240 1.224 1.235 1,555 +0.02(+1.23%)
Aug 21, 2025 1.220 267 -0.02(-1.61%)
Aug 20, 2025 1.250 1.250 1.225 1.240 9,217 +0.00(+0.00%)
Aug 19, 2025 1.220 1.270 1.220 1.240 46,785 +0.02(+1.51%)
Aug 18, 2025 1.250 1.250 1.222 1.222 1,098 -0.03(-2.27%)
Aug 15, 2025 1.210 1.280 1.200 1.250 57,419 +0.06(+5.04%)
Aug 14, 2025 1.190 1.192 1.190 1.190 1,664 +0.00(+0.00%)
Aug 13, 2025 1.210 1.230 1.190 1.190 4,021 -0.04(-3.55%)
Aug 12, 2025 1.200 1.240 1.150 1.234 20,345 -0.01(-0.49%)
Aug 11, 2025 1.200 1.240 1.200 1.240 1,347 +0.01(+0.80%)
Aug 08, 2025 1.200 1.248 1.200 1.230 7,837 +0.01(+0.82%)
Aug 07, 2025 1.240 1.249 1.200 1.220 3,530 -0.01(-0.81%)
Aug 06, 2025 1.237 1.237 1.230 1.230 722 +0.01(+0.53%)
Aug 04, 2025 1.224 858 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.