Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9470 -0.0379 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.100 1.180 1.050 1.150 37,321 +0.04(+3.60%)
Feb 28, 2024 1.130 1.220 1.040 1.110 39,362 -0.04(-3.48%)
Feb 27, 2024 1.120 1.200 1.020 1.150 34,553 +0.01(+0.88%)
Feb 26, 2024 1.140 1.140 1.074 1.140 50,026 -0.03(-2.56%)
Feb 23, 2024 1.100 1.270 1.050 1.170 159,481 +0.08(+7.83%)
Feb 22, 2024 0.9900 1.100 0.9200 1.085 41,552 +0.08(+8.50%)
Feb 21, 2024 0.9400 1.000 0.9000 1.000 26,992 +0.03(+3.09%)
Feb 20, 2024 1.000 1.000 0.9299 0.9700 24,478 -0.07(-6.73%)
Feb 16, 2024 0.9766 1.060 0.9519 1.040 25,329 +0.00(+0.00%)
Feb 15, 2024 1.020 1.050 0.9750 1.040 17,619 +0.04(+4.00%)
Feb 14, 2024 0.9500 1.000 0.9082 1.000 57,053 +0.03(+3.09%)
Feb 13, 2024 1.060 1.060 0.9501 0.9700 26,608 -0.05(-4.90%)
Feb 12, 2024 0.9400 1.040 0.8900 1.020 52,787 +0.10(+10.87%)
Feb 09, 2024 0.8858 0.9400 0.8858 0.9200 59,453 +0.04(+4.55%)
Feb 08, 2024 0.8300 0.9190 0.8000 0.8800 126,178 +0.06(+7.33%)
Feb 07, 2024 0.8300 0.8300 0.7371 0.8199 28,651 +0.02(+2.36%)
Feb 06, 2024 0.7800 0.8300 0.7347 0.8010 76,447 +0.03(+3.31%)
Feb 05, 2024 0.8200 0.8299 0.7566 0.7753 67,733 -0.04(-5.23%)
Feb 02, 2024 0.8497 0.8830 0.7850 0.8181 74,547 -0.05(-5.97%)
Feb 01, 2024 0.8700 0.9100 0.8500 0.8700 41,174 -0.04(-4.40%)
Jan 31, 2024 0.8800 0.9300 0.8769 0.9100 28,600 +0.00(+0.00%)
Jan 30, 2024 0.9300 0.9600 0.8761 0.9100 71,258 -0.06(-6.19%)
Jan 29, 2024 1.000 1.000 0.9213 0.9700 41,500 -0.02(-2.15%)
Jan 26, 2024 0.9900 1.030 0.9800 0.9913 20,661 -0.01(-0.87%)
Jan 25, 2024 1.050 1.050 0.9700 1.000 31,868 -0.03(-2.91%)
Jan 24, 2024 1.040 1.040 0.9700 1.030 46,657 +0.03(+3.00%)
Jan 23, 2024 1.010 1.050 0.9700 1.000 50,594 -0.01(-0.99%)
Jan 22, 2024 1.110 1.135 0.9700 1.010 113,838 -0.10(-9.01%)
Jan 19, 2024 1.140 1.179 1.100 1.110 31,727 -0.05(-4.31%)
Jan 18, 2024 1.160 1.270 1.120 1.160 64,768 +0.01(+0.87%)
Jan 17, 2024 1.130 1.170 1.120 1.150 48,112 +0.02(+1.77%)
Jan 16, 2024 1.170 1.350 1.130 1.130 40,566 -0.06(-5.04%)
Jan 12, 2024 1.300 1.300 1.180 1.190 49,388 -0.06(-4.80%)
Jan 11, 2024 1.100 1.420 1.100 1.250 242,971 +0.12(+10.62%)
Jan 10, 2024 1.130 1.260 1.070 1.130 209,041 -0.01(-0.88%)
Jan 09, 2024 1.000 1.500 1.000 1.140 587,112 +0.11(+10.68%)
Jan 08, 2024 1.040 1.060 0.8880 1.030 138,719 -0.04(-3.74%)
Jan 05, 2024 1.110 1.145 1.040 1.070 64,392 -0.03(-2.73%)
Jan 04, 2024 1.140 1.140 1.080 1.100 60,451 -0.04(-3.51%)
Jan 03, 2024 1.150 1.180 1.080 1.140 59,848 +0.05(+4.59%)
Jan 02, 2024 1.210 1.250 1.070 1.090 44,333 -0.08(-6.84%)
Dec 29, 2023 1.300 1.330 1.156 1.170 132,371 -0.13(-10.00%)
Dec 28, 2023 1.260 1.350 1.220 1.300 171,089 +0.08(+6.56%)
Dec 27, 2023 0.9750 1.397 0.9400 1.220 616,450 +0.22(+22.31%)
Dec 26, 2023 1.260 1.260 0.8800 0.9975 296,907 -0.20(-16.87%)
Dec 22, 2023 0.9500 1.200 0.9000 1.200 872,856 +0.32(+37.14%)
Dec 21, 2023 0.6600 0.8750 0.6500 0.8750 389,851 +0.24(+38.89%)
Dec 20, 2023 0.6400 0.6600 0.6200 0.6300 30,343 -0.03(-4.55%)
Dec 19, 2023 0.5700 0.6600 0.5610 0.6600 141,994 +0.10(+18.36%)
Dec 18, 2023 0.6096 0.6300 0.5500 0.5576 57,817 -0.02(-3.85%)
Dec 15, 2023 0.5500 0.6500 0.5302 0.5799 221,177 +0.03(+5.02%)
Dec 14, 2023 0.4498 0.5999 0.4400 0.5522 220,461 +0.10(+22.71%)
Dec 13, 2023 0.4600 0.4800 0.4120 0.4500 97,746 -0.01(-2.17%)
Dec 12, 2023 0.5105 0.5106 0.4600 0.4600 73,997 -0.00(-0.65%)
Dec 11, 2023 0.4740 0.4960 0.4630 0.4630 39,751 -0.01(-2.30%)
Dec 08, 2023 0.4928 0.5016 0.4625 0.4739 98,567 -0.03(-6.71%)
Dec 07, 2023 0.5000 0.5600 0.4500 0.5080 171,038 -0.00(-0.78%)
Dec 06, 2023 0.4900 0.5500 0.4805 0.5120 193,471 +0.03(+5.46%)
Dec 05, 2023 0.5000 0.5065 0.4855 0.4855 120,686 +0.01(+1.15%)
Dec 04, 2023 0.5100 0.5500 0.4501 0.4800 171,959 -0.02(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.