Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5395 0.5467 0.5312 0.5335 541,854,400 -0.01(-2.73%)
Feb 28, 2008 0.5649 0.5659 0.5484 0.5484 504,778,912 -0.02(-3.76%)
Feb 27, 2008 0.5584 0.5744 0.5549 0.5699 539,103,296 +0.01(+1.56%)
Feb 26, 2008 0.5532 0.5696 0.5447 0.5612 566,758,144 +0.00(+0.85%)
Feb 25, 2008 0.5562 0.5627 0.5417 0.5564 673,342,912 -0.00(-0.04%)
Feb 22, 2008 0.5352 0.5577 0.5312 0.5567 724,751,424 +0.03(+4.84%)
Feb 21, 2008 0.5487 0.5514 0.5277 0.5310 645,802,624 -0.01(-2.25%)
Feb 20, 2008 0.5312 0.5512 0.5290 0.5432 760,828,864 -0.00(-0.73%)
Feb 19, 2008 0.5657 0.5667 0.5425 0.5472 559,929,792 -0.01(-1.48%)
Feb 18, 2008 0.5617 0.5769 0.5465 0.5554 819,300,160 +0.00(+0.00%)
Feb 15, 2008 0.5617 0.5769 0.5465 0.5554 819,056,384 -0.01(-1.50%)
Feb 14, 2008 0.6542 0.6547 0.5624 0.5639 2,186,434,560 -0.11(-16.32%)
Feb 13, 2008 0.6534 0.6759 0.6465 0.6739 740,846,208 +0.03(+3.92%)
Feb 12, 2008 0.6347 0.6574 0.6313 0.6485 611,138,816 +0.02(+3.71%)
Feb 11, 2008 0.6285 0.6387 0.6210 0.6253 504,926,816 +0.00(+0.32%)
Feb 08, 2008 0.6066 0.6280 0.5986 0.6233 394,862,880 +0.01(+1.79%)
Feb 07, 2008 0.5889 0.6295 0.5761 0.6123 665,699,008 +0.01(+0.99%)
Feb 06, 2008 0.6148 0.6318 0.5951 0.6063 558,700,096 -0.00(-0.33%)
Feb 05, 2008 0.6360 0.6362 0.6081 0.6083 496,067,296 -0.04(-6.26%)
Feb 04, 2008 0.6844 0.6881 0.6455 0.6490 566,447,424 -0.02(-3.13%)
Feb 01, 2008 0.6120 0.6734 0.6068 0.6699 594,506,752 +0.06(+9.23%)
Jan 31, 2008 0.6145 0.6248 0.5943 0.6133 588,013,760 -0.01(-2.38%)
Jan 30, 2008 0.6235 0.6377 0.6103 0.6283 531,732,608 -0.01(-0.87%)
Jan 29, 2008 0.6258 0.6362 0.6096 0.6337 415,464,064 +0.02(+3.08%)
Jan 28, 2008 0.6200 0.6263 0.6016 0.6148 578,976,832 -0.01(-1.20%)
Jan 25, 2008 0.6699 0.6849 0.6193 0.6223 689,637,056 -0.02(-3.56%)
Jan 24, 2008 0.6111 0.6455 0.6053 0.6452 598,544,832 +0.05(+7.66%)
Jan 23, 2008 0.5647 0.6170 0.5592 0.5993 925,273,984 +0.01(+1.48%)
Jan 22, 2008 0.5604 0.6031 0.5569 0.5906 711,428,800 -0.03(-4.67%)
Jan 21, 2008 0.5829 0.6228 0.5617 0.6195 922,619,200 +0.00(+0.00%)
Jan 18, 2008 0.5829 0.6228 0.5617 0.6195 922,607,168 +0.04(+6.61%)
Jan 17, 2008 0.6006 0.6165 0.5796 0.5811 1,134,731,136 -0.01(-1.73%)
Jan 16, 2008 0.6240 0.6325 0.5776 0.5913 1,467,998,592 -0.08(-11.30%)
Jan 15, 2008 0.6934 0.7003 0.6549 0.6667 727,496,576 -0.05(-7.35%)
Jan 14, 2008 0.6846 0.7205 0.6737 0.7195 540,465,280 +0.04(+6.65%)
Jan 11, 2008 0.6889 0.7033 0.6697 0.6746 574,003,840 -0.03(-4.38%)
Jan 10, 2008 0.7008 0.7168 0.6916 0.7056 555,745,856 -0.01(-2.08%)
Jan 09, 2008 0.6944 0.7208 0.6841 0.7205 742,811,648 +0.04(+5.17%)
Jan 08, 2008 0.6746 0.7305 0.6589 0.6851 1,109,577,216 +0.01(+2.12%)
Jan 07, 2008 0.7532 0.7594 0.6572 0.6709 1,009,184,832 -0.08(-10.33%)
Jan 04, 2008 0.7924 0.7964 0.7432 0.7482 737,835,264 -0.07(-8.40%)
Jan 03, 2008 0.8280 0.8445 0.8138 0.8168 476,434,464 -0.01(-0.79%)
Jan 02, 2008 0.8510 0.8542 0.8121 0.8233 485,108,992 -0.03(-2.97%)
Jan 01, 2008 0.8607 0.8764 0.8482 0.8485 276,889,184 +0.00(+0.00%)
Dec 31, 2007 0.8607 0.8764 0.8482 0.8485 275,519,648 -0.02(-2.21%)
Dec 28, 2007 0.8749 0.8854 0.8602 0.8677 258,779,072 -0.01(-1.00%)
Dec 27, 2007 0.9029 0.9078 0.8742 0.8764 241,939,840 -0.03(-3.09%)
Dec 26, 2007 0.8941 0.9044 0.8854 0.9044 215,848,224 +0.01(+1.34%)
Dec 24, 2007 0.8834 0.8966 0.8769 0.8924 104,251,464 +0.02(+1.76%)
Dec 21, 2007 0.8876 0.8954 0.8689 0.8769 434,433,056 -0.00(-0.03%)
Dec 20, 2007 0.8729 0.8792 0.8547 0.8772 280,602,336 +0.02(+2.09%)
Dec 19, 2007 0.8482 0.8672 0.8447 0.8592 254,133,280 +0.01(+0.94%)
Dec 18, 2007 0.8428 0.8605 0.8343 0.8512 397,826,976 +0.02(+2.55%)
Dec 17, 2007 0.8654 0.8737 0.8280 0.8300 508,609,376 -0.04(-5.10%)
Dec 14, 2007 0.8565 0.8842 0.8507 0.8747 354,855,200 +0.01(+1.65%)
Dec 13, 2007 0.8739 0.8797 0.8350 0.8605 501,549,888 -0.02(-2.73%)
Dec 12, 2007 0.8914 0.9001 0.8674 0.8847 618,967,232 +0.03(+3.44%)
Dec 11, 2007 0.8724 0.8884 0.8532 0.8552 583,814,912 +0.00(+0.12%)
Dec 10, 2007 0.8477 0.8642 0.8452 0.8542 337,155,168 +0.01(+1.09%)
Dec 07, 2007 0.8592 0.8602 0.8363 0.8450 321,049,504 -0.01(-1.25%)
Dec 06, 2007 0.8368 0.8585 0.8293 0.8557 372,030,496 +0.02(+2.02%)
Dec 05, 2007 0.8278 0.8542 0.8176 0.8388 668,293,376 +0.04(+5.19%)
Dec 04, 2007 0.8016 0.8043 0.7819 0.7974 372,590,848 -0.00(-0.09%)
Dec 03, 2007 0.7981 0.8128 0.7859 0.7981 491,267,040 +0.01(+1.46%)
Nov 30, 2007 0.8530 0.8530 0.7841 0.7866 652,392,256 -0.04(-4.77%)
Nov 29, 2007 0.8181 0.8505 0.8145 0.8260 490,240,832 +0.01(+0.82%)
Nov 28, 2007 0.7921 0.8303 0.7884 0.8193 575,906,624 +0.05(+6.69%)
Nov 27, 2007 0.7467 0.7702 0.7410 0.7679 459,901,856 +0.03(+4.30%)
Nov 26, 2007 0.7532 0.7687 0.7348 0.7363 386,810,688 -0.02(-2.32%)
Nov 23, 2007 0.7462 0.7570 0.7368 0.7537 142,313,472 +0.01(+1.72%)
Nov 21, 2007 0.7333 0.7587 0.7310 0.7410 650,027,776 -0.01(-1.07%)
Nov 20, 2007 0.7689 0.7702 0.7260 0.7490 624,128,832 -0.01(-0.76%)
Nov 19, 2007 0.7979 0.8019 0.7505 0.7547 569,803,392 -0.05(-6.75%)
Nov 16, 2007 0.7981 0.8116 0.7916 0.8093 424,595,936 +0.02(+2.24%)
Nov 15, 2007 0.7972 0.8046 0.7732 0.7916 497,612,064 -0.01(-1.34%)
Nov 14, 2007 0.8358 0.8437 0.7981 0.8023 668,277,504 -0.01(-1.56%)
Nov 13, 2007 0.7612 0.8158 0.7590 0.8151 728,432,384 +0.07(+8.82%)
Nov 12, 2007 0.8318 0.8378 0.7490 0.7490 717,088,704 -0.08(-9.98%)
Nov 09, 2007 0.8617 0.8679 0.8143 0.8320 873,120,576 -0.01(-1.41%)
Nov 08, 2007 0.8916 0.9078 0.8183 0.8439 995,030,912 -0.06(-6.27%)
Nov 07, 2007 0.9448 0.9485 0.8929 0.9004 538,675,904 -0.04(-4.75%)
Nov 06, 2007 0.9251 0.9527 0.9208 0.9453 555,934,720 +0.03(+3.16%)
Nov 05, 2007 0.9086 0.9383 0.9029 0.9163 437,705,568 +0.00(+0.00%)
Nov 02, 2007 0.8946 0.9228 0.8822 0.9163 493,012,000 +0.03(+3.84%)
Nov 01, 2007 0.8687 0.9001 0.8567 0.8824 588,588,352 +0.00(+0.00%)
Oct 31, 2007 0.8737 0.8829 0.8465 0.8824 456,309,088 +0.01(+1.61%)
Oct 30, 2007 0.8445 0.8861 0.8305 0.8684 526,120,480 +0.03(+3.66%)
Oct 29, 2007 0.8285 0.8418 0.8121 0.8378 815,531,072 -0.02(-2.35%)
Oct 26, 2007 0.8929 0.8989 0.8455 0.8580 618,056,832 -0.01(-0.86%)
Oct 25, 2007 0.9191 0.9278 0.8378 0.8654 808,026,432 -0.08(-8.73%)
Oct 24, 2007 0.9602 0.9602 0.9016 0.9483 566,904,576 -0.03(-3.38%)
Oct 23, 2007 0.9894 0.9894 0.9547 0.9814 294,996,064 +0.00(+0.49%)
Oct 22, 2007 0.9266 0.9787 0.9191 0.9767 538,926,912 +0.04(+4.73%)
Oct 19, 2007 0.9832 0.9837 0.9323 0.9325 506,984,864 -0.05(-5.37%)
Oct 18, 2007 0.9829 0.9894 0.9582 0.9854 341,426,752 -0.00(-0.08%)
Oct 17, 2007 0.9515 0.9889 0.9505 0.9862 719,475,968 +0.07(+7.68%)
Oct 16, 2007 0.9066 0.9320 0.9034 0.9158 276,991,584 +0.01(+0.91%)
Oct 15, 2007 0.9041 0.9193 0.8999 0.9076 356,472,704 +0.01(+0.72%)
Oct 12, 2007 0.8894 0.9011 0.8757 0.9011 410,920,512 +0.02(+2.44%)
Oct 11, 2007 0.9121 0.9236 0.8697 0.8797 530,128,768 -0.04(-4.44%)
Oct 10, 2007 0.9258 0.9258 0.8984 0.9206 390,097,760 +0.00(+0.11%)
Oct 09, 2007 0.9360 0.9403 0.9059 0.9196 403,968,064 -0.02(-1.76%)
Oct 08, 2007 0.9275 0.9375 0.9166 0.9360 253,079,872 +0.01(+1.62%)
Oct 05, 2007 0.9116 0.9261 0.9019 0.9211 345,664,704 +0.02(+2.64%)
Oct 04, 2007 0.8924 0.9026 0.8667 0.8974 379,877,568 +0.00(+0.45%)
Oct 03, 2007 0.9166 0.9166 0.8787 0.8934 468,303,776 -0.04(-4.24%)
Oct 02, 2007 0.9398 0.9415 0.9193 0.9330 285,809,696 -0.01(-0.96%)
Oct 01, 2007 0.9116 0.9465 0.9106 0.9420 399,143,520 +0.04(+4.22%)
Sep 28, 2007 0.9228 0.9261 0.9019 0.9039 405,267,776 -0.01(-1.47%)
Sep 27, 2007 0.9233 0.9278 0.9076 0.9173 379,090,528 +0.00(+0.30%)
Sep 26, 2007 0.8979 0.9166 0.8956 0.9146 519,257,952 +0.02(+2.37%)
Sep 25, 2007 0.8769 0.8971 0.8744 0.8934 361,601,600 +0.01(+1.27%)
Sep 24, 2007 0.8654 0.8954 0.8592 0.8822 457,439,008 +0.02(+2.55%)
Sep 21, 2007 0.8605 0.8729 0.8520 0.8602 458,624,800 +0.01(+0.97%)
Sep 20, 2007 0.8575 0.8667 0.8425 0.8520 324,985,216 -0.00(-0.58%)
Sep 19, 2007 0.8809 0.8979 0.8485 0.8570 522,605,888 -0.02(-1.83%)
Sep 18, 2007 0.8111 0.8854 0.8098 0.8729 846,767,808 +0.07(+8.76%)
Sep 17, 2007 0.8056 0.8141 0.7939 0.8026 375,715,872 -0.00(-0.22%)
Sep 14, 2007 0.8206 0.8216 0.8018 0.8043 488,422,816 -0.02(-2.95%)
Sep 13, 2007 0.8442 0.8452 0.8228 0.8288 453,961,664 +0.00(+0.03%)
Sep 12, 2007 0.8717 0.8759 0.8201 0.8285 555,727,488 -0.03(-3.93%)
Sep 11, 2007 0.8567 0.8689 0.8457 0.8625 406,475,392 +0.30(+53.19%)
Sep 10, 2007 0.5736 0.5836 0.5583 0.5630 582,771,584 +0.00(+0.28%)
Sep 07, 2007 0.5665 0.5724 0.5506 0.5614 603,730,688 -0.02(-3.65%)
Sep 06, 2007 0.5874 0.5927 0.5803 0.5827 426,502,336 +0.00(+0.44%)
Sep 05, 2007 0.5821 0.5986 0.5797 0.5802 657,156,992 -0.00(-0.76%)
Sep 04, 2007 0.5696 0.5871 0.5608 0.5846 684,887,808 +0.02(+3.09%)
Aug 31, 2007 0.5509 0.5692 0.5479 0.5671 722,540,544 +0.03(+5.09%)
Aug 30, 2007 0.5375 0.5530 0.5373 0.5396 466,743,520 -0.00(-0.57%)
Aug 29, 2007 0.5243 0.5434 0.5232 0.5427 539,834,944 +0.03(+5.68%)
Aug 28, 2007 0.5487 0.5509 0.5123 0.5136 561,311,744 -0.03(-6.10%)
Aug 27, 2007 0.5348 0.5526 0.5324 0.5469 637,280,384 +0.01(+2.26%)
Aug 24, 2007 0.5305 0.5358 0.5266 0.5348 362,495,808 +0.00(+0.52%)
Aug 23, 2007 0.5392 0.5455 0.5297 0.5321 669,549,632 -0.00(-0.85%)
Aug 22, 2007 0.5379 0.5397 0.5271 0.5366 567,492,544 +0.01(+2.28%)
Aug 21, 2007 0.5007 0.5286 0.4933 0.5246 717,028,864 +0.03(+5.41%)
Aug 20, 2007 0.5000 0.5055 0.4916 0.4977 520,913,248 -0.00(-0.40%)
Aug 17, 2007 0.4850 0.5001 0.4699 0.4997 730,434,688 +0.03(+5.90%)
Aug 16, 2007 0.4751 0.4785 0.4489 0.4719 781,879,296 -0.01(-1.66%)
Aug 15, 2007 0.4984 0.5055 0.4792 0.4799 696,787,968 -0.02(-4.23%)
Aug 14, 2007 0.4856 0.5088 0.4842 0.5010 1,094,680,960 +0.02(+3.88%)
Aug 13, 2007 0.4915 0.4948 0.4722 0.4823 701,968,128 -0.01(-1.09%)
Aug 10, 2007 0.4694 0.4909 0.4588 0.4876 1,143,645,952 -0.02(-4.64%)
Aug 09, 2007 0.5088 0.5254 0.4972 0.5113 1,248,428,288 +0.01(+1.18%)
Aug 08, 2007 0.4918 0.5204 0.4881 0.5054 662,047,680 +0.02(+4.61%)
Aug 07, 2007 0.4755 0.4909 0.4692 0.4831 567,401,856 +0.01(+1.58%)
Aug 06, 2007 0.4755 0.4791 0.4622 0.4755 525,966,816 +0.00(+0.85%)
Aug 03, 2007 0.4760 0.5033 0.4713 0.4715 624,820,992 -0.03(-5.93%)
Aug 02, 2007 0.5092 0.5097 0.4945 0.5013 469,714,848 -0.00(-0.44%)
Aug 01, 2007 0.4999 0.5122 0.4800 0.5035 707,506,048 -0.00(-0.74%)
Jul 31, 2007 0.5242 0.5313 0.5066 0.5072 713,170,368 +0.00(+0.59%)
Jul 30, 2007 0.4923 0.5050 0.4922 0.5042 539,444,672 +0.01(+2.80%)
Jul 27, 2007 0.4905 0.5131 0.4903 0.4905 616,940,096 -0.00(-0.25%)
Jul 26, 2007 0.4841 0.4986 0.4775 0.4917 712,064,768 +0.00(+0.50%)
Jul 25, 2007 0.4917 0.4987 0.4780 0.4893 438,796,256 -0.00(-0.47%)
Jul 24, 2007 0.5029 0.5071 0.4885 0.4916 458,644,288 -0.01(-2.64%)
Jul 23, 2007 0.4982 0.5152 0.4970 0.5049 361,332,352 +0.00(+1.00%)
Jul 20, 2007 0.5088 0.5106 0.4975 0.4999 506,945,504 -0.01(-1.10%)
Jul 19, 2007 0.5132 0.5158 0.5019 0.5055 408,354,656 -0.00(-0.11%)
Jul 18, 2007 0.5080 0.5096 0.4960 0.5060 551,961,152 -0.01(-1.84%)
Jul 17, 2007 0.5198 0.5302 0.5150 0.5155 645,152,128 -0.00(-0.42%)
Jul 16, 2007 0.5089 0.5198 0.5088 0.5177 543,024,832 +0.01(+1.81%)
Jul 13, 2007 0.5101 0.5162 0.5079 0.5085 373,502,976 -0.00(-0.61%)
Jul 12, 2007 0.5055 0.5121 0.5019 0.5116 439,767,616 +0.01(+1.93%)
Jul 11, 2007 0.5040 0.5075 0.4949 0.5019 584,028,032 -0.00(-0.44%)
Jul 10, 2007 0.4967 0.5071 0.4914 0.5041 553,903,168 +0.00(+0.98%)
Jul 09, 2007 0.4870 0.5016 0.4868 0.4993 538,044,416 +0.01(+2.90%)
Jul 06, 2007 0.4822 0.4871 0.4813 0.4852 283,368,832 +0.00(+0.48%)
Jul 05, 2007 0.4779 0.4844 0.4755 0.4829 374,101,888 +0.01(+1.07%)
Jul 03, 2007 0.4766 0.4815 0.4728 0.4778 239,332,496 +0.00(+0.16%)
Jul 02, 2007 0.4645 0.4772 0.4630 0.4770 565,638,592 +0.02(+4.16%)
Jun 29, 2007 0.4686 0.4687 0.4577 0.4579 517,311,328 -0.01(-1.62%)
Jun 28, 2007 0.4623 0.4704 0.4578 0.4655 598,990,080 +0.00(+0.96%)
Jun 27, 2007 0.4489 0.4616 0.4467 0.4610 614,602,624 +0.01(+2.69%)
Jun 26, 2007 0.4696 0.4709 0.4478 0.4489 870,297,600 -0.02(-4.64%)
Jun 25, 2007 0.4700 0.4815 0.4657 0.4708 821,688,832 -0.01(-2.64%)
Jun 22, 2007 0.4766 0.4863 0.4694 0.4835 886,928,960 +0.01(+1.49%)
Jun 21, 2007 0.4504 0.4803 0.4469 0.4764 1,300,448,768 +0.03(+7.83%)
Jun 20, 2007 0.4434 0.4456 0.4388 0.4418 824,839,168 +0.00(+0.10%)
Jun 19, 2007 0.4359 0.4424 0.4329 0.4414 493,172,608 +0.00(+0.63%)
Jun 18, 2007 0.4428 0.4444 0.4351 0.4386 687,522,368 +0.00(+0.05%)
Jun 15, 2007 0.4241 0.4417 0.4240 0.4384 1,089,603,456 +0.02(+4.55%)
Jun 14, 2007 0.4101 0.4209 0.4096 0.4193 509,880,160 +0.01(+1.78%)
Jun 13, 2007 0.4050 0.4121 0.4016 0.4120 588,889,024 +0.01(+2.40%)
Jun 12, 2007 0.4045 0.4101 0.4022 0.4024 528,079,200 -0.00(-1.04%)
Jun 11, 2007 0.4052 0.4090 0.4029 0.4066 427,817,568 +0.00(+0.36%)
Jun 08, 2007 0.3956 0.4057 0.3907 0.4052 534,530,464 +0.01(+1.56%)
Jun 07, 2007 0.4014 0.4074 0.3988 0.3989 793,761,024 -0.00(-1.07%)
Jun 06, 2007 0.3975 0.4097 0.3958 0.4033 953,096,576 +0.00(+0.75%)
Jun 05, 2007 0.3899 0.4009 0.3892 0.4003 700,237,184 +0.01(+2.97%)
Jun 04, 2007 0.3831 0.3910 0.3815 0.3887 322,764,448 +0.00(+0.54%)
Jun 01, 2007 0.3883 0.3941 0.3860 0.3866 430,100,416 +0.00(+0.70%)
May 31, 2007 0.3808 0.3863 0.3790 0.3840 776,449,792 +0.01(+1.58%)
May 30, 2007 0.3727 0.3780 0.3680 0.3780 333,500,128 +0.00(+0.23%)
May 29, 2007 0.3716 0.3783 0.3705 0.3771 316,991,328 +0.00(+1.07%)
May 25, 2007 0.3700 0.3750 0.3689 0.3731 309,705,088 +0.01(+1.57%)
May 24, 2007 0.3829 0.3840 0.3658 0.3674 609,250,816 -0.01(-3.61%)
May 23, 2007 0.3917 0.3941 0.3800 0.3811 449,307,392 -0.01(-2.66%)
May 22, 2007 0.3897 0.3951 0.3834 0.3915 402,752,320 +0.00(+0.54%)
May 21, 2007 0.3871 0.3991 0.3852 0.3894 648,110,272 +0.00(+0.31%)
May 18, 2007 0.3835 0.3893 0.3803 0.3882 605,693,312 +0.01(+1.98%)
May 17, 2007 0.3860 0.3880 0.3784 0.3807 450,945,760 -0.01(-1.66%)
May 16, 2007 0.3825 0.3871 0.3752 0.3871 524,358,560 +0.00(+1.28%)
May 15, 2007 0.3865 0.3891 0.3813 0.3822 622,923,136 -0.00(-0.89%)
May 14, 2007 0.3880 0.3916 0.3820 0.3856 733,455,808 -0.00(-1.00%)
May 11, 2007 0.3834 0.3933 0.3775 0.3895 1,529,760,512 +0.03(+7.07%)
May 10, 2007 0.3722 0.3771 0.3606 0.3638 813,223,488 -0.01(-1.85%)
May 09, 2007 0.3664 0.3728 0.3621 0.3707 419,393,984 +0.00(+0.45%)
May 08, 2007 0.3640 0.3699 0.3569 0.3690 738,860,544 +0.00(+0.76%)
May 07, 2007 0.3791 0.3833 0.3658 0.3662 558,418,688 -0.01(-1.99%)
May 04, 2007 0.3730 0.3756 0.3695 0.3737 406,207,968 +0.00(+0.72%)
May 03, 2007 0.3676 0.3734 0.3669 0.3710 501,449,568 +0.01(+1.89%)
May 02, 2007 0.3703 0.3719 0.3623 0.3641 661,216,576 -0.00(-1.17%)
May 01, 2007 0.3712 0.3737 0.3655 0.3685 545,849,984 +0.00(+1.06%)
Apr 30, 2007 0.3716 0.3762 0.3645 0.3646 564,719,360 -0.00(-0.54%)
Apr 27, 2007 0.3703 0.3744 0.3607 0.3666 555,367,616 -0.00(-1.34%)
Apr 26, 2007 0.3670 0.3743 0.3637 0.3716 501,250,624 +0.00(+1.24%)
Apr 25, 2007 0.3603 0.3690 0.3586 0.3670 510,848,064 +0.01(+1.72%)
Apr 24, 2007 0.3536 0.3640 0.3513 0.3608 1,030,668,160 +0.01(+3.76%)
Apr 23, 2007 0.3518 0.3525 0.3467 0.3477 596,817,280 -0.01(-1.63%)
Apr 20, 2007 0.3545 0.3547 0.3488 0.3535 595,109,440 +0.00(+1.17%)
Apr 19, 2007 0.3419 0.3514 0.3409 0.3494 570,947,328 +0.00(+1.38%)
Apr 18, 2007 0.3399 0.3476 0.3381 0.3446 685,420,096 +0.00(+1.24%)
Apr 17, 2007 0.3457 0.3536 0.3388 0.3404 1,061,639,744 +0.00(+0.95%)
Apr 16, 2007 0.3381 0.3406 0.3329 0.3372 673,527,296 -0.00(-0.52%)
Apr 13, 2007 0.3351 0.3396 0.3310 0.3390 640,203,392 +0.00(+0.82%)
Apr 12, 2007 0.3251 0.3372 0.3230 0.3362 745,488,832 +0.01(+2.85%)
Apr 11, 2007 0.3335 0.3369 0.3258 0.3269 815,137,088 -0.01(-1.80%)
Apr 10, 2007 0.3359 0.3397 0.3322 0.3329 796,106,624 -0.00(-1.02%)
Apr 09, 2007 0.3425 0.3464 0.3356 0.3363 642,468,352 -0.01(-1.81%)
Apr 05, 2007 0.3181 0.3429 0.3181 0.3425 1,336,642,176 +0.03(+8.12%)
Apr 04, 2007 0.3170 0.3196 0.3159 0.3168 362,688,544 -0.00(-0.21%)
Apr 03, 2007 0.3187 0.3222 0.3145 0.3175 474,956,544 -0.00(-0.38%)
Apr 02, 2007 0.3182 0.3209 0.3135 0.3187 401,776,352 -0.00(-0.10%)
Mar 30, 2007 0.3225 0.3248 0.3174 0.3190 582,618,368 +0.00(+0.28%)
Mar 29, 2007 0.3287 0.3291 0.3129 0.3181 720,537,728 -0.01(-1.75%)
Mar 28, 2007 0.3273 0.3301 0.3232 0.3238 465,305,952 -0.01(-1.91%)
Mar 27, 2007 0.3356 0.3363 0.3298 0.3301 470,118,176 -0.01(-1.88%)
Mar 26, 2007 0.3360 0.3392 0.3303 0.3364 448,393,152 +0.00(+0.20%)
Mar 23, 2007 0.3370 0.3430 0.3333 0.3358 525,879,904 -0.00(-1.11%)
Mar 22, 2007 0.3325 0.3415 0.3310 0.3395 813,205,312 +0.01(+2.20%)
Mar 21, 2007 0.3270 0.3374 0.3208 0.3322 1,393,793,152 +0.02(+5.71%)
Mar 20, 2007 0.3148 0.3220 0.3130 0.3143 658,209,472 -0.00(-0.49%)
Mar 19, 2007 0.3159 0.3209 0.3148 0.3158 462,655,296 +0.00(+0.49%)
Mar 16, 2007 0.3175 0.3180 0.3120 0.3143 526,785,280 -0.00(-0.94%)
Mar 15, 2007 0.3197 0.3226 0.3124 0.3172 657,376,000 -0.00(-1.00%)
Mar 14, 2007 0.3229 0.3248 0.3108 0.3205 973,880,192 -0.00(-0.48%)
Mar 13, 2007 0.3362 0.3348 0.3218 0.3220 618,276,928 -0.01(-4.22%)
Mar 12, 2007 0.3371 0.3411 0.3339 0.3362 429,111,072 -0.00(-0.59%)
Mar 09, 2007 0.3458 0.3503 0.3343 0.3382 556,618,432 -0.00(-1.01%)
Mar 08, 2007 0.3350 0.3454 0.3348 0.3416 772,443,520 +0.01(+4.12%)
Mar 07, 2007 0.3360 0.3375 0.3267 0.3281 813,753,024 -0.01(-2.82%)
Mar 06, 2007 0.3258 0.3413 0.3245 0.3376 807,889,920 +0.02(+5.90%)
Mar 05, 2007 0.3242 0.3307 0.3177 0.3188 665,248,768 -0.01(-3.39%)
Mar 02, 2007 0.3364 0.3405 0.3293 0.3300 684,351,424 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.