Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.56	18.57	17.56	18.05	0	+0.04(+0.21%)
Feb 26, 2009	17.91	18.43	17.78	18.01	16,703,142	+0.35(+1.99%)
Feb 25, 2009	17.38	18.16	17.14	17.66	17,161,222	+0.20(+1.15%)
Feb 24, 2009	17.23	17.61	16.81	17.46	25,983,270	+0.19(+1.09%)
Feb 23, 2009	17.71	18.33	17.14	17.27	16,062,584	-0.20(-1.15%)
Feb 20, 2009	17.28	17.63	16.91	17.47	19,377,510	+0.01(+0.04%)
Feb 19, 2009	18.01	18.41	17.35	17.46	15,722,638	+0.11(+0.61%)
Feb 18, 2009	17.94	18.01	17.22	17.36	14,891,440	-0.28(-1.60%)
Feb 17, 2009	18.28	18.45	17.47	17.64	20,886,474	-1.37(-7.18%)
Feb 13, 2009	18.87	19.34	18.79	19.00	13,605,704	+0.08(+0.40%)
Feb 12, 2009	17.90	19.00	17.90	18.93	20,337,532	+0.65(+3.56%)
Feb 11, 2009	18.38	18.57	17.96	18.28	11,718,024	+0.31(+1.71%)
Feb 10, 2009	18.72	19.26	17.83	17.97	11,483,421	-0.90(-4.78%)
Feb 09, 2009	18.65	18.97	18.08	18.87	9,177,917	+0.19(+1.01%)
Feb 06, 2009	18.32	18.83	18.32	18.68	10,582,134	+0.31(+1.67%)
Feb 05, 2009	17.50	18.68	17.38	18.38	17,056,526	+0.84(+4.78%)
Feb 04, 2009	17.68	18.27	17.35	17.54	13,531,454	-0.34(-1.93%)
Feb 03, 2009	17.09	18.12	16.99	17.88	12,640,194	+0.80(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.