Indicators

Targa Resources (NY: TRGP )

192.28 +4.49 (+2.39%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.45	29.94	28.11	28.85	2,209,684	-0.90(-3.04%)
Feb 25, 2021	30.43	30.92	29.36	29.75	2,419,393	-0.61(-2.00%)
Feb 24, 2021	29.47	31.20	29.03	30.36	3,284,350	+1.15(+3.93%)
Feb 23, 2021	28.27	29.32	27.13	29.21	2,292,976	+0.89(+3.13%)
Feb 22, 2021	27.98	29.26	27.83	28.33	1,900,461	+0.38(+1.37%)
Feb 19, 2021	27.65	27.98	27.24	27.94	1,971,132	+0.38(+1.39%)
Feb 18, 2021	28.66	29.37	27.45	27.56	2,897,502	-1.34(-4.65%)
Feb 17, 2021	29.01	29.29	28.24	28.90	1,876,509	-0.05(-0.16%)
Feb 16, 2021	29.29	29.67	28.75	28.95	1,629,660	+0.28(+0.98%)
Feb 12, 2021	28.06	28.89	28.00	28.67	1,724,539	+0.30(+1.05%)
Feb 11, 2021	29.11	29.11	27.79	28.37	1,232,321	-0.59(-2.03%)
Feb 10, 2021	28.28	29.00	27.85	28.96	1,312,379	+0.69(+2.44%)
Feb 09, 2021	28.78	28.97	28.08	28.27	1,468,501	-0.89(-3.04%)
Feb 08, 2021	28.86	29.24	28.51	29.16	1,743,254	+0.96(+3.41%)
Feb 05, 2021	28.39	28.58	27.96	28.20	1,526,622	+0.39(+1.41%)
Feb 04, 2021	28.12	28.31	27.56	27.80	1,442,861	-0.21(-0.73%)
Feb 03, 2021	27.54	28.34	27.54	28.01	1,888,584	+0.76(+2.81%)
Feb 02, 2021	26.87	27.63	26.55	27.24	2,511,067	+1.13(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.