Indicators

Wells Fargo (NY: WFC )

61.28 +0.40 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.35	34.63	33.26	33.48	42,632,760	-1.29(-3.70%)
Feb 25, 2021	35.81	35.81	34.53	34.77	40,164,912	-0.68(-1.91%)
Feb 24, 2021	34.48	35.49	34.38	35.45	46,164,420	+1.06(+3.10%)
Feb 23, 2021	34.80	34.97	33.88	34.38	39,728,240	-0.11(-0.32%)
Feb 22, 2021	34.87	35.10	34.35	34.49	37,454,068	-0.53(-1.51%)
Feb 19, 2021	34.37	35.04	34.28	35.02	42,152,076	+0.81(+2.35%)
Feb 18, 2021	33.73	34.59	33.49	34.22	46,784,636	+0.34(+1.01%)
Feb 17, 2021	31.79	34.67	31.50	33.87	86,705,008	+1.67(+5.17%)
Feb 16, 2021	31.54	32.34	31.48	32.21	39,358,800	+1.17(+3.76%)
Feb 12, 2021	30.23	31.12	30.23	31.04	37,237,328	+0.75(+2.48%)
Feb 11, 2021	30.74	30.86	29.97	30.29	24,178,276	-0.44(-1.45%)
Feb 10, 2021	30.99	31.19	30.63	30.74	24,463,348	-0.06(-0.18%)
Feb 09, 2021	30.74	30.92	30.47	30.79	25,418,814	-0.13(-0.42%)
Feb 08, 2021	30.40	31.08	28.49	30.92	31,519,948	+0.78(+2.58%)
Feb 05, 2021	30.55	30.72	30.10	30.14	26,905,436	-0.09(-0.31%)
Feb 04, 2021	29.50	30.41	29.44	30.24	33,291,066	+0.98(+3.35%)
Feb 03, 2021	28.35	29.32	28.25	29.25	30,851,206	+0.88(+3.09%)
Feb 02, 2021	28.08	28.78	28.04	28.38	27,375,938	+0.70(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.