Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 87.74 88.83 86.60 87.09 5,265,810 -2.25(-2.52%)
Feb 25, 2021 90.10 97.46 88.05 89.34 11,580,445 -9.13(-9.27%)
Feb 24, 2021 100.76 101.66 97.81 98.47 3,772,504 -1.77(-1.77%)
Feb 23, 2021 100.54 100.57 98.18 100.24 2,533,033 -1.07(-1.05%)
Feb 22, 2021 101.64 102.58 100.58 101.31 2,008,109 -1.10(-1.08%)
Feb 19, 2021 102.09 103.29 101.91 102.41 2,355,672 +1.08(+1.06%)
Feb 18, 2021 102.31 102.80 101.04 101.33 2,178,317 -1.37(-1.33%)
Feb 17, 2021 104.31 106.06 102.60 102.70 2,576,615 -2.09(-2.00%)
Feb 16, 2021 104.60 107.01 104.57 104.79 2,162,995 +0.21(+0.20%)
Feb 12, 2021 103.02 105.12 102.84 104.59 2,140,892 +0.80(+0.77%)
Feb 11, 2021 103.28 104.96 102.90 103.79 1,885,001 +0.68(+0.66%)
Feb 10, 2021 103.09 103.53 101.53 103.11 1,468,500 +0.30(+0.30%)
Feb 09, 2021 102.26 103.60 101.31 102.81 1,760,711 +0.49(+0.47%)
Feb 08, 2021 99.80 102.37 99.79 102.32 1,975,540 +2.92(+2.94%)
Feb 05, 2021 99.11 99.72 98.36 99.40 1,881,519 +0.60(+0.61%)
Feb 04, 2021 97.76 99.60 97.21 98.80 2,790,046 +3.05(+3.19%)
Feb 03, 2021 94.91 96.47 94.47 95.74 1,732,403 +1.34(+1.42%)
Feb 02, 2021 93.69 96.27 92.55 94.41 2,915,719 +0.95(+1.01%)
Feb 01, 2021 94.99 95.46 91.70 93.46 3,111,748 -0.98(-1.04%)
Jan 29, 2021 96.84 97.54 94.05 94.44 2,859,208 -3.03(-3.11%)
Jan 28, 2021 98.35 101.16 97.42 97.47 2,799,371 -1.09(-1.11%)
Jan 27, 2021 98.30 100.87 97.92 98.56 2,816,805 -0.98(-0.99%)
Jan 26, 2021 99.07 100.24 98.08 99.54 2,466,202 +0.83(+0.84%)
Jan 25, 2021 99.61 102.39 98.46 98.71 2,592,195 -1.03(-1.04%)
Jan 22, 2021 99.05 100.11 97.52 99.74 1,866,309 +0.37(+0.38%)
Jan 21, 2021 98.15 100.69 97.44 99.37 2,994,951 +1.97(+2.02%)
Jan 20, 2021 97.34 97.76 96.15 97.40 2,222,687 +0.53(+0.55%)
Jan 19, 2021 99.80 99.80 96.47 96.87 3,031,144 -2.07(-2.09%)
Jan 15, 2021 98.62 100.45 96.84 98.94 3,598,726 +0.07(+0.07%)
Jan 14, 2021 98.37 100.00 98.09 98.87 2,265,309 +0.61(+0.62%)
Jan 13, 2021 99.30 99.86 98.18 98.26 3,441,464 -1.29(-1.30%)
Jan 12, 2021 95.80 100.23 95.73 99.55 5,270,518 +3.41(+3.55%)
Jan 11, 2021 93.01 96.51 92.49 96.14 3,946,063 +2.79(+2.98%)
Jan 08, 2021 93.73 94.99 92.13 93.36 4,078,410 -0.12(-0.13%)
Jan 07, 2021 92.21 94.10 91.92 93.48 4,267,783 +1.56(+1.70%)
Jan 06, 2021 86.79 92.03 86.79 91.92 5,412,656 +4.26(+4.86%)
Jan 05, 2021 87.33 88.24 86.90 87.65 2,757,699 +0.44(+0.51%)
Jan 04, 2021 86.46 87.76 85.62 87.21 4,188,332 +0.61(+0.70%)
Dec 31, 2020 86.60 86.60 86.60 1,887,003 -1.38(-1.57%)
Dec 30, 2020 87.62 88.44 87.62 87.98 1,887,003 +0.54(+0.62%)
Dec 29, 2020 89.42 89.86 87.17 87.45 2,534,462 -1.58(-1.77%)
Dec 28, 2020 89.39 89.86 87.81 89.03 2,995,164 +0.03(+0.03%)
Dec 24, 2020 88.71 89.77 88.37 89.00 1,148,453 +0.18(+0.21%)
Dec 23, 2020 90.63 91.38 88.79 88.82 2,665,796 -1.55(-1.72%)
Dec 22, 2020 89.86 91.37 89.50 90.37 4,124,764 +0.72(+0.80%)
Dec 21, 2020 87.42 89.68 87.23 89.65 3,445,369 +1.17(+1.32%)
Dec 18, 2020 88.57 89.15 88.10 88.48 5,661,034 -0.34(-0.38%)
Dec 17, 2020 90.52 90.66 88.72 88.82 3,529,548 -1.01(-1.12%)
Dec 16, 2020 89.83 90.39 89.03 89.82 3,613,393 +0.44(+0.50%)
Dec 15, 2020 88.17 89.39 87.83 89.38 3,812,455 +1.48(+1.69%)
Dec 14, 2020 87.67 88.34 86.48 87.90 4,522,513 +1.07(+1.23%)
Dec 11, 2020 88.73 88.93 86.49 86.83 4,685,687 -2.10(-2.36%)
Dec 10, 2020 87.82 89.25 85.97 88.93 5,094,683 -1.49(-1.65%)
Dec 09, 2020 88.96 90.76 88.56 90.42 5,538,900 +1.53(+1.72%)
Dec 08, 2020 88.21 89.34 88.06 88.89 3,444,749 +0.22(+0.25%)
Dec 07, 2020 90.77 91.02 87.56 88.67 6,373,030 -2.45(-2.69%)
Dec 04, 2020 91.97 92.03 90.50 91.12 4,237,544 -0.84(-0.91%)
Dec 03, 2020 92.30 92.73 91.24 91.96 5,287,073 -0.80(-0.87%)
Dec 02, 2020 93.24 94.49 92.53 92.76 3,925,903 -1.20(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.