Indicators

Bally's Corp (NY: BALY )

13.12 +0.11 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.08	36.37	34.63	36.02	724,649	-0.23(-0.63%)
Feb 25, 2022	36.19	36.59	35.81	36.25	287,799	-0.03(-0.08%)
Feb 24, 2022	32.50	36.70	32.09	36.28	769,462	+0.88(+2.49%)
Feb 23, 2022	35.04	36.28	35.04	35.40	577,916	+0.14(+0.40%)
Feb 22, 2022	34.72	36.02	34.63	35.26	567,656	+0.21(+0.60%)
Feb 18, 2022				35.05	0	-1.11(-3.07%)
Feb 17, 2022	36.01	36.48	35.96	36.16	249,199	-0.29(-0.80%)
Feb 16, 2022	36.39	36.64	35.86	36.45	254,570	+0.03(+0.08%)
Feb 15, 2022	35.86	36.53	35.52	36.42	266,490	+1.02(+2.88%)
Feb 14, 2022	36.46	36.86	35.23	35.40	401,220	-0.76(-2.10%)
Feb 11, 2022	36.74	36.98	35.47	36.16	421,653	-0.28(-0.77%)
Feb 10, 2022	35.66	36.85	35.66	36.44	511,867	-0.16(-0.44%)
Feb 09, 2022	36.55	37.09	36.50	36.60	792,584	+0.13(+0.36%)
Feb 08, 2022	36.17	37.02	36.15	36.47	358,810	+0.36(+1.00%)
Feb 07, 2022	36.70	37.21	36.02	36.11	423,841	-0.23(-0.63%)
Feb 04, 2022	35.37	36.66	35.37	36.34	434,683	+0.71(+1.99%)
Feb 03, 2022	35.46			35.63	355,338	-0.38(-1.06%)
Feb 02, 2022	36.17	36.20	35.28	36.01	292,229	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.