Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.312 5.452 5.285 5.452 92,631 +0.13(+2.49%)
Mar 30, 2004 5.300 5.320 5.253 5.320 13,086 +0.02(+0.37%)
Mar 29, 2004 5.195 5.320 5.183 5.300 37,976 +0.11(+2.03%)
Mar 26, 2004 5.378 5.378 5.191 5.195 22,580 -0.19(-3.48%)
Mar 25, 2004 5.086 5.394 5.086 5.382 37,719 +0.32(+6.23%)
Mar 24, 2004 5.086 5.105 5.035 5.066 31,048 -0.02(-0.38%)
Mar 23, 2004 5.074 5.136 5.031 5.086 36,180 +0.00(+0.00%)
Mar 22, 2004 5.222 5.222 5.066 5.086 24,120 -0.10(-1.88%)
Mar 19, 2004 5.444 5.444 5.183 5.183 20,527 -0.21(-3.97%)
Mar 18, 2004 5.355 5.425 5.277 5.398 22,837 +0.06(+1.09%)
Mar 17, 2004 5.222 5.347 5.222 5.339 29,508 +0.14(+2.62%)
Mar 16, 2004 5.183 5.242 5.109 5.203 33,357 +0.01(+0.15%)
Mar 15, 2004 5.242 5.339 5.148 5.195 35,923 -0.05(-0.97%)
Mar 12, 2004 5.129 5.246 5.074 5.246 28,225 +0.16(+3.06%)
Mar 11, 2004 4.961 5.300 4.891 5.090 66,972 +1.73(+51.31%)
Mar 10, 2004 3.464 3.464 3.352 3.364 44,263 -0.06(-1.67%)
Mar 09, 2004 3.455 3.492 3.317 3.421 83,137 -0.01(-0.25%)
Mar 08, 2004 3.358 3.551 3.334 3.429 86,216 +0.11(+3.45%)
Mar 05, 2004 3.248 3.358 3.145 3.315 127,785 -0.02(-0.57%)
Mar 04, 2004 3.625 3.625 3.319 3.334 116,623 -0.25(-6.92%)
Mar 03, 2004 3.516 3.596 3.516 3.582 50,806 +0.05(+1.27%)
Mar 02, 2004 3.724 3.764 3.537 3.537 180,901 -0.19(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.