Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.16 -0.05 (-0.49%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.733 10.03 9.645 9.827 38,147 +0.16(+1.69%)
Mar 30, 2005 9.762 9.914 9.616 9.663 64,662 +0.34(+3.64%)
Mar 29, 2005 10.35 10.52 9.318 9.324 133,773 -1.01(-9.78%)
Mar 28, 2005 10.05 10.43 10.03 10.34 63,636 +0.34(+3.45%)
Mar 24, 2005 9.377 10.29 9.377 9.990 80,058 +0.62(+6.61%)
Mar 23, 2005 10.07 10.07 9.359 9.371 122,653 -0.75(-7.45%)
Mar 22, 2005 10.67 10.84 10.12 10.12 69,623 -0.60(-5.61%)
Mar 21, 2005 10.96 10.96 10.62 10.73 42,937 -0.20(-1.87%)
Mar 18, 2005 11.15 11.19 10.88 10.93 129,667 -0.17(-1.53%)
Mar 17, 2005 10.90 11.18 10.90 11.10 226,832 +0.23(+2.10%)
Mar 16, 2005 10.79 10.96 10.59 10.87 95,454 +0.08(+0.76%)
Mar 15, 2005 10.31 10.87 10.31 10.79 45,674 +0.34(+3.24%)
Mar 14, 2005 10.67 10.68 10.36 10.45 101,270 -0.16(-1.49%)
Mar 11, 2005 10.52 10.73 10.38 10.61 148,313 +0.19(+1.78%)
Mar 10, 2005 10.27 10.50 10.19 10.42 111,106 +0.13(+1.29%)
Mar 09, 2005 10.38 10.38 10.23 10.29 48,240 -0.09(-0.86%)
Mar 08, 2005 10.53 10.58 10.37 10.38 135,740 -0.13(-1.22%)
Mar 07, 2005 10.46 10.64 9.996 10.51 196,810 -0.03(-0.26%)
Mar 04, 2005 10.52 10.71 10.49 10.54 97,250 +0.05(+0.48%)
Mar 03, 2005 10.72 10.76 10.33 10.49 59,530 -0.27(-2.54%)
Mar 02, 2005 10.93 10.93 10.69 10.76 81,598 -0.25(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.