Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.665 5.746 5.518 5.594 131,378 -0.08(-1.34%)
Mar 29, 2007 5.799 5.799 5.501 5.670 100,073 -0.10(-1.72%)
Mar 28, 2007 5.770 5.787 5.711 5.770 144,721 -0.02(-0.30%)
Mar 27, 2007 5.799 5.816 5.746 5.787 16,593 -0.04(-0.70%)
Mar 26, 2007 5.852 5.904 5.758 5.828 23,435 -0.04(-0.60%)
Mar 23, 2007 5.963 5.963 5.806 5.863 36,607 -0.12(-1.95%)
Mar 22, 2007 6.062 6.085 5.963 5.980 35,581 -0.08(-1.25%)
Mar 21, 2007 5.776 6.056 5.711 6.056 49,266 +0.27(+4.75%)
Mar 20, 2007 5.670 5.781 5.670 5.781 21,725 +0.10(+1.75%)
Mar 19, 2007 5.682 5.776 5.629 5.682 46,187 +0.03(+0.52%)
Mar 16, 2007 5.816 5.805 5.641 5.653 141,813 -0.16(-2.72%)
Mar 15, 2007 5.589 5.816 5.589 5.811 31,476 +0.23(+4.08%)
Mar 14, 2007 5.553 5.717 5.553 5.583 45,845 +0.03(+0.53%)
Mar 13, 2007 5.729 5.752 5.483 5.553 94,257 -0.18(-3.06%)
Mar 12, 2007 5.711 5.758 5.705 5.729 20,698 -0.02(-0.41%)
Mar 09, 2007 5.705 5.764 5.641 5.752 31,133 +0.08(+1.44%)
Mar 08, 2007 5.548 5.735 5.548 5.670 55,596 +0.12(+2.11%)
Mar 07, 2007 5.659 5.764 5.524 5.553 84,848 -0.12(-2.16%)
Mar 06, 2007 5.594 5.781 5.565 5.676 37,976 +0.14(+2.53%)
Mar 05, 2007 5.460 5.717 5.378 5.536 94,599 -0.04(-0.73%)
Mar 02, 2007 5.565 5.612 5.518 5.577 116,495 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.