Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.992 4.992 4.723 4.723 51,832 -0.24(-4.83%)
Mar 28, 2008 5.021 5.051 4.934 4.963 69,281 -0.04(-0.82%)
Mar 27, 2008 5.115 5.115 4.998 5.004 48,924 -0.09(-1.83%)
Mar 26, 2008 5.010 5.214 5.010 5.097 135,483 +0.09(+1.75%)
Mar 25, 2008 4.998 5.051 4.998 5.010 40,029 +0.05(+0.94%)
Mar 24, 2008 5.051 5.097 4.916 4.963 101,099 -0.08(-1.51%)
Mar 21, 2008 5.133 5.133 4.934 5.039 348,631 +0.00(+0.00%)
Mar 20, 2008 5.133 5.133 4.934 5.039 348,631 +0.14(+2.86%)
Mar 19, 2008 5.039 5.115 4.899 4.899 62,267 -0.09(-1.87%)
Mar 18, 2008 4.852 5.127 4.758 4.992 93,743 +0.29(+6.09%)
Mar 17, 2008 4.443 4.793 4.326 4.706 211,683 +0.14(+3.07%)
Mar 14, 2008 4.753 4.811 4.542 4.566 73,729 -0.16(-3.34%)
Mar 13, 2008 4.595 4.723 4.595 4.723 67,228 +0.06(+1.38%)
Mar 12, 2008 4.682 4.852 4.624 4.659 74,584 -0.02(-0.38%)
Mar 11, 2008 4.449 4.677 4.449 4.677 99,217 +0.33(+7.53%)
Mar 10, 2008 4.396 4.437 4.338 4.349 53,543 -0.05(-1.06%)
Mar 07, 2008 4.297 4.431 4.267 4.396 44,819 +0.08(+1.76%)
Mar 06, 2008 4.478 4.525 4.297 4.320 213,318 -0.18(-3.90%)
Mar 05, 2008 4.443 4.525 4.425 4.495 74,071 +0.05(+1.18%)
Mar 04, 2008 4.402 4.466 4.402 4.443 90,835 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.