Indicators

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.490	2.571	2.397	2.479	28,011	+0.04(+1.68%)
Mar 30, 2009	2.525	2.525	2.327	2.438	80,638	-0.60(-19.81%)
Mar 26, 2009	2.660	3.040	2.572	3.040	66,698	+0.42(+16.07%)
Mar 25, 2009	2.455	2.707	2.426	2.619	58,846	+0.21(+8.74%)
Mar 24, 2009	2.520	2.625	2.408	2.408	40,566	-0.19(-7.42%)
Mar 23, 2009	2.455	2.689	2.414	2.601	46,358	+0.28(+12.09%)
Mar 20, 2009	2.426	2.479	2.321	2.321	46,307	-0.08(-3.41%)
Mar 19, 2009	2.432	2.508	2.274	2.403	38,575	+0.02(+0.74%)
Mar 18, 2009	2.210	2.467	2.128	2.385	89,995	+0.16(+7.09%)
Mar 17, 2009	2.046	2.227	2.046	2.227	28,910	+0.18(+8.55%)
Mar 16, 2009	2.286	2.309	2.034	2.052	24,804	-0.21(-9.30%)
Mar 13, 2009	2.274	2.303	2.186	2.262	0	+0.00(+0.00%)
Mar 12, 2009	1.929	2.268	1.929	2.262	70,815	+0.33(+16.92%)
Mar 11, 2009	2.104	2.134	1.900	1.935	42,952	-0.17(-8.06%)
Mar 10, 2009	1.952	2.104	1.935	2.104	30,663	+0.22(+11.46%)
Mar 09, 2009	1.853	1.917	1.853	1.888	34,274	+0.01(+0.62%)
Mar 06, 2009	1.906	1.906	1.748	1.876	0	-0.02(-1.23%)
Mar 05, 2009	1.988	1.988	1.876	1.900	39,678	-0.20(-9.72%)
Mar 04, 2009	2.064	2.104	1.976	2.104	47,385	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.