Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.13 -0.15 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.671 3.806 3.455 3.507 132,211 -0.20(-5.36%)
Mar 30, 2010 3.870 3.940 3.706 3.706 83,254 -0.16(-4.23%)
Mar 29, 2010 3.753 3.975 3.735 3.870 74,620 +0.13(+3.60%)
Mar 26, 2010 3.864 3.952 3.724 3.735 44,642 -0.12(-3.18%)
Mar 25, 2010 4.115 4.159 3.858 3.858 61,564 -0.20(-4.90%)
Mar 24, 2010 4.203 4.203 4.051 4.057 67,398 -0.13(-3.07%)
Mar 23, 2010 4.238 4.273 4.150 4.186 47,701 -0.05(-1.24%)
Mar 22, 2010 4.221 4.238 4.139 4.238 36,539 +0.01(+0.14%)
Mar 19, 2010 4.267 4.308 4.092 4.232 106,857 +0.01(+0.14%)
Mar 18, 2010 4.291 4.332 4.221 4.226 20,012 -0.11(-2.43%)
Mar 17, 2010 4.373 4.396 4.314 4.332 21,557 -0.04(-0.94%)
Mar 16, 2010 4.361 4.396 4.332 4.373 14,116 -0.01(-0.27%)
Mar 15, 2010 4.361 4.414 4.361 4.384 38,096 -0.08(-1.83%)
Mar 12, 2010 4.396 4.472 4.326 4.466 38,532 +0.08(+1.87%)
Mar 11, 2010 4.326 4.466 4.326 4.384 48,649 +0.01(+0.27%)
Mar 10, 2010 4.390 4.472 4.226 4.373 140,066 -0.01(-0.27%)
Mar 09, 2010 4.390 4.472 4.297 4.384 63,230 -0.01(-0.13%)
Mar 08, 2010 4.466 4.501 4.367 4.390 54,571 -0.06(-1.44%)
Mar 05, 2010 4.355 4.647 4.332 4.454 137,953 +0.12(+2.70%)
Mar 04, 2010 4.145 4.338 4.074 4.338 38,547 +0.23(+5.55%)
Mar 03, 2010 4.092 4.156 4.034 4.110 46,981 +0.04(+0.86%)
Mar 02, 2010 3.940 4.080 3.876 4.074 49,266 +0.16(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.