Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 -0.10 (-0.98%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.560 4.647 4.560 4.636 22,406 +0.07(+1.54%)
Mar 30, 2011 4.566 4.566 4.566 4.566 11,365 +0.07(+1.56%)
Mar 29, 2011 4.414 4.495 4.367 4.495 13,969 +0.09(+2.12%)
Mar 28, 2011 4.501 4.501 4.390 4.402 12,725 -0.07(-1.57%)
Mar 25, 2011 4.326 4.495 4.291 4.472 18,189 +0.16(+3.66%)
Mar 24, 2011 4.326 4.355 4.279 4.314 20,279 +0.02(+0.54%)
Mar 23, 2011 4.232 4.314 4.186 4.291 20,570 +0.03(+0.69%)
Mar 22, 2011 4.297 4.297 4.215 4.262 14,034 -0.03(-0.68%)
Mar 21, 2011 4.221 4.291 4.221 4.291 16,490 +0.13(+3.09%)
Mar 18, 2011 4.110 4.162 4.092 4.162 80,096 +0.05(+1.28%)
Mar 17, 2011 4.092 4.133 4.069 4.110 36,231 +0.08(+1.88%)
Mar 16, 2011 4.022 4.086 4.010 4.034 30,752 +0.00(+0.00%)
Mar 15, 2011 4.034 4.104 4.016 4.034 23,636 -0.07(-1.71%)
Mar 14, 2011 4.074 4.150 4.063 4.104 12,181 -0.04(-0.99%)
Mar 11, 2011 4.150 4.168 4.110 4.145 30,500 +0.02(+0.57%)
Mar 10, 2011 4.156 4.203 4.104 4.121 27,117 -0.14(-3.29%)
Mar 09, 2011 4.226 4.273 4.174 4.262 10,455 +0.04(+0.83%)
Mar 08, 2011 4.104 4.244 4.104 4.226 22,298 +0.14(+3.43%)
Mar 07, 2011 4.162 4.291 4.063 4.086 32,930 -0.23(-5.41%)
Mar 04, 2011 4.297 4.320 4.244 4.320 21,025 +0.01(+0.14%)
Mar 03, 2011 4.209 4.326 4.150 4.314 42,448 +0.15(+3.51%)
Mar 02, 2011 4.098 4.186 4.028 4.168 91,323 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.