Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.518 3.542 3.448 3.489 109,446 +0.00(+0.00%)
Mar 29, 2012 3.518 3.530 3.448 3.489 29,104 -0.04(-1.16%)
Mar 28, 2012 3.518 3.553 3.459 3.530 138,682 +0.04(+1.01%)
Mar 27, 2012 3.571 3.615 3.495 3.495 104,280 -0.05(-1.49%)
Mar 26, 2012 3.565 3.577 3.483 3.547 63,766 +0.04(+1.17%)
Mar 23, 2012 3.465 3.506 3.424 3.506 23,934 +0.05(+1.36%)
Mar 22, 2012 3.430 3.471 3.371 3.459 21,477 -0.02(-0.67%)
Mar 21, 2012 3.483 3.518 3.418 3.483 39,772 +0.03(+0.85%)
Mar 20, 2012 3.524 3.542 3.454 3.454 37,121 -0.07(-2.00%)
Mar 19, 2012 3.377 3.583 3.371 3.524 76,457 +0.16(+4.89%)
Mar 16, 2012 3.477 3.477 3.360 3.360 247,623 -0.12(-3.37%)
Mar 15, 2012 3.483 3.524 3.430 3.477 54,369 -0.01(-0.17%)
Mar 14, 2012 3.553 3.594 3.454 3.483 56,456 -0.06(-1.82%)
Mar 13, 2012 3.577 3.647 3.459 3.547 88,624 +0.02(+0.67%)
Mar 12, 2012 3.577 3.650 3.515 3.524 135,586 -0.06(-1.80%)
Mar 09, 2012 3.577 3.647 3.565 3.588 356,599 +0.01(+0.33%)
Mar 08, 2012 3.647 3.647 3.471 3.577 161,431 +0.00(+0.00%)
Mar 07, 2012 3.577 3.618 3.560 3.577 66,502 +0.01(+0.33%)
Mar 06, 2012 3.518 3.588 3.518 3.565 78,723 -0.01(-0.16%)
Mar 05, 2012 3.518 3.606 3.518 3.571 37,038 +0.01(+0.33%)
Mar 02, 2012 3.594 3.624 3.547 3.559 504,440 -0.06(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.