Indicators

Marine Products Corp (NY: MPX )

10.11 -0.22 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.779	4.871	4.760	4.825	9,380	+0.09(+1.94%)
Mar 27, 2013	4.766	4.766	4.714	4.733	4,130	-0.04(-0.82%)
Mar 26, 2013	4.655	4.773	4.655	4.773	22,660	+0.12(+2.68%)
Mar 25, 2013	4.609	4.655	4.609	4.648	18,421	+0.03(+0.71%)
Mar 22, 2013	4.556	4.615	4.556	4.615	12,847	+0.09(+1.88%)
Mar 21, 2013	4.510	4.550	4.491	4.530	11,081	-0.03(-0.58%)
Mar 20, 2013	4.524	4.556	4.517	4.556	6,163	+0.03(+0.72%)
Mar 19, 2013	4.563	4.602	4.471	4.524	10,875	-0.09(-1.85%)
Mar 18, 2013	4.550	4.622	4.550	4.609	12,742	+0.01(+0.14%)
Mar 15, 2013	4.583	4.615	4.504	4.602	49,736	+0.03(+0.57%)
Mar 14, 2013	4.550	4.576	4.510	4.576	7,191	+0.05(+1.01%)
Mar 13, 2013	4.484	4.530	4.471	4.530	8,830	+0.09(+1.92%)
Mar 12, 2013	4.478	4.537	4.425	4.445	15,373	-0.06(-1.31%)
Mar 11, 2013	4.504	4.537	4.425	4.504	25,334	-0.04(-0.87%)
Mar 08, 2013	4.576	4.602	4.497	4.543	9,916	+0.02(+0.43%)
Mar 07, 2013	4.438	4.569	4.404	4.524	37,128	+0.12(+2.83%)
Mar 06, 2013	4.458	4.458	4.386	4.399	7,846	-0.07(-1.47%)
Mar 05, 2013	4.438	4.465	4.400	4.465	12,094	+0.07(+1.49%)
Mar 04, 2013	4.366	4.406	4.366	4.399	12,803	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.