Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.932 5.100 4.899 5.019 31,762 +0.13(+2.73%)
Mar 28, 2014 4.852 4.965 4.852 4.885 164,338 +0.02(+0.41%)
Mar 27, 2014 5.139 5.232 4.785 4.865 34,832 -0.32(-6.18%)
Mar 26, 2014 5.433 5.473 5.166 5.186 32,223 -0.19(-3.48%)
Mar 25, 2014 5.299 5.439 5.299 5.373 17,030 +0.07(+1.39%)
Mar 24, 2014 5.326 5.373 5.272 5.299 44,337 -0.06(-1.12%)
Mar 21, 2014 5.406 5.406 5.292 5.359 48,458 -0.01(-0.12%)
Mar 20, 2014 5.359 5.393 5.292 5.366 17,484 -0.02(-0.37%)
Mar 19, 2014 5.473 5.499 5.359 5.386 12,779 -0.11(-1.94%)
Mar 18, 2014 5.684 5.684 5.439 5.493 20,924 -0.17(-3.06%)
Mar 17, 2014 5.740 5.740 5.626 5.666 13,900 +0.09(+1.56%)
Mar 14, 2014 5.840 5.840 5.466 5.579 15,266 -0.30(-5.11%)
Mar 13, 2014 5.940 5.940 5.813 5.880 11,333 -0.05(-0.90%)
Mar 12, 2014 5.913 5.933 5.733 5.933 17,785 -0.01(-0.11%)
Mar 11, 2014 5.893 5.940 5.680 5.940 35,455 +0.09(+1.60%)
Mar 10, 2014 5.886 5.893 5.773 5.846 14,528 -0.07(-1.24%)
Mar 07, 2014 5.967 5.967 5.850 5.920 14,149 +0.01(+0.23%)
Mar 06, 2014 5.740 5.953 5.680 5.906 20,299 +0.17(+2.91%)
Mar 05, 2014 5.806 5.892 5.693 5.740 23,152 -0.07(-1.26%)
Mar 04, 2014 5.573 6.037 5.573 5.813 69,471 +0.32(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.