Indicators

Nushares ETF Trust (NY: NULC )

43.00 -0.20 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.60	43.16	41.60	43.16	588	+0.14(+0.32%)
Mar 27, 2024	42.82	43.02	42.82	43.02	388	+0.30(+0.70%)
Mar 26, 2024	42.86	42.86	42.72	42.72	815	-0.05(-0.11%)
Mar 25, 2024	42.77	42.77	42.77	42.77	10	-0.19(-0.45%)
Mar 22, 2024	42.96	42.96	42.96	42.96	145	-0.09(-0.22%)
Mar 21, 2024	43.06	43.06	43.06	43.06	162	+0.28(+0.65%)
Mar 20, 2024	42.68	42.78	42.68	42.78	511	+0.33(+0.78%)
Mar 19, 2024	42.38	42.45	42.38	42.45	2,133	+0.24(+0.57%)
Mar 18, 2024	42.21	42.21	42.21	42.21	71	+0.30(+0.72%)
Mar 15, 2024	41.99	41.99	41.91	41.91	1,732	-0.29(-0.68%)
Mar 14, 2024	42.20	42.20	42.20	42.20	0	-0.18(-0.43%)
Mar 13, 2024	42.44	42.44	42.37	42.38	889	-0.08(-0.19%)
Mar 12, 2024	42.20	42.46	42.20	42.46	276	+0.49(+1.17%)
Mar 11, 2024	41.88	41.97	41.88	41.97	888	-0.03(-0.06%)
Mar 08, 2024	42.55	42.55	42.00	42.00	267	-0.38(-0.89%)
Mar 07, 2024	42.37	42.37	42.37	42.37	0	+0.49(+1.18%)
Mar 06, 2024	41.80	41.88	41.80	41.88	1,782	+0.27(+0.64%)
Mar 05, 2024	41.61	41.61	41.61	41.61	8	-0.36(-0.86%)
Mar 04, 2024	41.97	42.06	41.97	41.97	1,585	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.