Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.201	3.384	3.191	3.384	122,087	+0.15(+4.57%)
Mar 30, 2009	3.229	3.244	2.899	3.237	94,990	+0.07(+2.22%)
Mar 26, 2009	3.251	3.251	3.166	3.166	37,854	-0.12(-3.61%)
Mar 25, 2009	3.342	3.448	3.166	3.285	31,268	-0.10(-2.94%)
Mar 24, 2009	3.286	3.448	3.145	3.384	30,986	+0.19(+5.95%)
Mar 23, 2009	3.138	3.264	2.997	3.194	20,798	+0.18(+5.83%)
Mar 20, 2009	2.990	3.025	2.948	3.018	93,677	-0.01(-0.23%)
Mar 19, 2009	3.025	3.040	2.927	3.025	29,451	+0.00(+0.00%)
Mar 18, 2009	2.892	3.096	2.864	3.025	46,475	+0.20(+6.96%)
Mar 17, 2009	2.828	2.901	2.814	2.828	57,987	-0.02(-0.74%)
Mar 16, 2009	3.018	3.152	2.821	2.850	69,521	-0.10(-3.36%)
Mar 13, 2009	3.068	3.068	2.864	2.949	0	+0.09(+3.22%)
Mar 12, 2009	2.752	2.990	2.744	2.857	95,020	+0.04(+1.50%)
Mar 11, 2009	2.885	2.955	2.723	2.814	74,706	-0.10(-3.38%)
Mar 10, 2009	3.061	3.229	2.814	2.913	36,870	-0.08(-2.59%)
Mar 09, 2009	2.906	2.990	2.744	2.990	119,775	+0.07(+2.41%)
Mar 06, 2009	2.990	3.047	2.906	2.920	0	-0.18(-5.90%)
Mar 05, 2009	3.166	3.249	2.955	3.103	104,800	-0.13(-3.92%)
Mar 04, 2009	3.258	3.469	3.166	3.229	59,390	-0.19(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.