Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.890 5.017 4.841 5.003 79,892 +0.16(+3.34%)
Mar 28, 2014 4.939 5.003 4.728 4.841 71,784 -0.11(-2.13%)
Mar 27, 2014 5.059 5.108 4.876 4.946 51,481 -0.09(-1.82%)
Mar 26, 2014 5.122 5.143 5.010 5.038 61,219 -0.06(-1.11%)
Mar 25, 2014 5.291 5.347 5.073 5.094 58,071 -0.15(-2.95%)
Mar 24, 2014 5.340 5.368 5.150 5.249 63,948 -0.06(-1.06%)
Mar 21, 2014 5.354 5.397 5.235 5.305 44,231 -0.01(-0.13%)
Mar 20, 2014 5.298 5.537 5.284 5.312 75,829 +0.01(+0.27%)
Mar 19, 2014 5.601 5.601 5.270 5.298 32,336 -0.29(-5.16%)
Mar 18, 2014 5.516 5.664 5.305 5.587 53,232 -0.02(-0.38%)
Mar 17, 2014 5.354 5.629 5.319 5.608 121,301 +0.29(+5.42%)
Mar 14, 2014 5.228 5.333 5.221 5.319 38,780 +0.06(+1.07%)
Mar 13, 2014 5.200 5.284 5.143 5.263 44,851 +0.02(+0.40%)
Mar 12, 2014 5.143 5.263 5.059 5.242 32,183 +0.08(+1.64%)
Mar 11, 2014 5.235 5.242 5.136 5.157 50,298 -0.10(-1.87%)
Mar 10, 2014 5.256 5.298 5.087 5.256 65,151 -0.03(-0.53%)
Mar 07, 2014 5.326 5.326 5.073 5.284 120,630 +0.01(+0.13%)
Mar 06, 2014 5.228 5.326 5.101 5.277 87,075 +0.04(+0.81%)
Mar 05, 2014 5.193 5.242 5.108 5.235 79,227 +0.01(+0.13%)
Mar 04, 2014 5.108 5.383 5.108 5.228 78,276 +0.19(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.