Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.813 -0.127 (-4.32%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1600 0.1600 0.1100 0.1160 2,286,106 +0.00(+1.75%)
Mar 30, 2021 0.1180 0.1180 0.1120 0.1140 1,025,838 -0.00(-3.80%)
Mar 29, 2021 0.1350 0.1350 0.1150 0.1185 1,864,381 -0.01(-4.44%)
Mar 26, 2021 0.1495 0.1495 0.1200 0.1240 607,700 +0.01(+7.83%)
Mar 25, 2021 0.1260 0.1350 0.1150 0.1150 831,272 -0.01(-10.85%)
Mar 24, 2021 0.1300 0.1394 0.1270 0.1290 313,831 -0.01(-7.46%)
Mar 23, 2021 0.1300 0.1400 0.1290 0.1394 253,700 +0.01(+7.23%)
Mar 22, 2021 0.1365 0.1430 0.1300 0.1300 343,817 +0.00(+0.00%)
Mar 19, 2021 0.1330 0.1430 0.1300 0.1300 329,800 -0.00(-2.26%)
Mar 18, 2021 0.1400 0.1420 0.1250 0.1330 462,495 +0.01(+3.91%)
Mar 17, 2021 0.1420 0.1420 0.1200 0.1280 1,234,886 -0.00(-1.54%)
Mar 16, 2021 0.1600 0.1600 0.1250 0.1300 778,082 +0.01(+5.69%)
Mar 15, 2021 0.1440 0.1440 0.1200 0.1230 4,344,680 -0.01(-5.38%)
Mar 12, 2021 0.1350 0.1350 0.1200 0.1300 698,900 +0.01(+10.17%)
Mar 11, 2021 0.1200 0.1370 0.1150 0.1180 383,712 +0.01(+9.26%)
Mar 10, 2021 0.1160 0.1320 0.1080 0.1080 400,812 -0.01(-6.90%)
Mar 09, 2021 0.1150 0.1320 0.1066 0.1160 1,325,037 +0.00(+0.87%)
Mar 08, 2021 0.1300 0.1300 0.1106 0.1150 631,314 -0.01(-8.00%)
Mar 05, 2021 0.1070 0.1420 0.1070 0.1250 521,500 +0.01(+13.64%)
Mar 04, 2021 0.1200 0.1499 0.1100 0.1100 1,038,083 -0.01(-10.57%)
Mar 03, 2021 0.1300 0.1600 0.1230 0.1230 431,299 -0.01(-5.38%)
Mar 02, 2021 0.1000 0.1390 0.1000 0.1300 755,219 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.