Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1912 0.1912 0.1700 0.1700 163,333 -0.00(-2.86%)
Mar 30, 2023 0.1600 0.2000 0.1600 0.1750 474,428 -0.01(-5.86%)
Mar 29, 2023 0.1600 0.1965 0.1600 0.1859 190,049 +0.01(+5.69%)
Mar 28, 2023 0.1739 0.1815 0.1634 0.1759 403,433 -0.01(-2.92%)
Mar 27, 2023 0.1900 0.1900 0.1595 0.1812 1,699,967 -0.02(-9.40%)
Mar 24, 2023 0.2096 0.2196 0.1895 0.2000 210,428 -0.01(-4.21%)
Mar 23, 2023 0.2033 0.2270 0.2033 0.2088 277,564 -0.01(-3.56%)
Mar 22, 2023 0.2396 0.2396 0.2090 0.2165 97,765 +0.01(+3.59%)
Mar 21, 2023 0.2100 0.2250 0.2000 0.2090 332,478 -0.02(-7.85%)
Mar 20, 2023 0.2100 0.2324 0.2100 0.2268 351,435 -0.01(-3.94%)
Mar 17, 2023 0.2500 0.2550 0.2000 0.2361 252,957 +0.02(+7.32%)
Mar 14, 2023 0.2200 0 -0.00(-1.12%)
Mar 13, 2023 0.2300 0.2320 0.2140 0.2225 218,901 -0.01(-5.32%)
Mar 10, 2023 0.2386 0.2494 0.2300 0.2350 304,417 -0.01(-2.08%)
Mar 09, 2023 0.2360 0.2601 0.2360 0.2400 134,394 +0.00(+2.04%)
Mar 08, 2023 0.2397 0.2522 0.2320 0.2352 172,339 +0.00(+1.38%)
Mar 07, 2023 0.2455 0.2485 0.2320 0.2320 146,402 -0.00(-1.49%)
Mar 06, 2023 0.2541 0.2541 0.2268 0.2355 566,605 -0.01(-3.88%)
Mar 03, 2023 0.2610 0.2610 0.2431 0.2450 463,487 -0.01(-2.85%)
Mar 02, 2023 0.2646 0.2646 0.2420 0.2522 313,680 -0.02(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.