Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0223 +0.0023 (+11.50%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0220 0.0220 0.0200 0.0220 31,165 -0.00(-2.22%)
Mar 27, 2024 0.0210 0.0225 0.0210 0.0225 22,340 -0.00(-3.43%)
Mar 26, 2024 0.0226 0.0240 0.0213 0.0233 22,902 +0.00(+3.10%)
Mar 25, 2024 0.0137 0.0226 0.0137 0.0226 227,501 +0.00(+6.10%)
Mar 22, 2024 0.0213 0.0226 0.0213 0.0213 1,150 -0.00(-4.48%)
Mar 21, 2024 0.0220 0.0223 0.0218 0.0223 145,466 +0.00(+11.50%)
Mar 20, 2024 0.0226 0.0226 0.0200 0.0200 72,223 +0.00(+0.00%)
Mar 19, 2024 0.0226 0.0236 0.0200 0.0200 59,810 -0.00(-11.89%)
Mar 18, 2024 0.0250 0.0250 0.0203 0.0227 147,100 -0.00(-3.81%)
Mar 15, 2024 0.0226 0.0236 0.0226 0.0236 5,000 +0.00(+2.61%)
Mar 14, 2024 0.0226 0.0250 0.0218 0.0230 47,800 +0.00(+9.52%)
Mar 13, 2024 0.0210 0.0250 0.0201 0.0210 19,600 -0.00(-9.87%)
Mar 12, 2024 0.0220 0.0250 0.0216 0.0233 72,771 -0.00(-6.80%)
Mar 11, 2024 0.0220 0.0280 0.0220 0.0250 55,119 +0.00(+0.00%)
Mar 08, 2024 0.0265 0.0265 0.0220 0.0250 120,118 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 136,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0280 0.0200 0.0250 112,274 +0.00(+12.61%)
Mar 05, 2024 0.0193 0.0280 0.0177 0.0222 209,294 +0.00(+0.91%)
Mar 04, 2024 0.0270 0.0300 0.0200 0.0220 116,875 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.