Indicators

Clearday Inc (OP: CLRD )

0.5150 -0.0850 (-14.17%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2933	0.2933	0.2701	0.2887	6,423	+0.02(+6.93%)
Mar 27, 2024	0.2766	0.2900	0.2666	0.2700	9,041	-0.04(-12.90%)
Mar 26, 2024	0.2865	0.3100	0.2630	0.3100	8,224	+0.05(+17.87%)
Mar 25, 2024	0.3100	0.3100	0.2630	0.2630	12,519	-0.05(-15.16%)
Mar 21, 2024				0.3100	29	+0.01(+3.33%)
Mar 20, 2024	0.3099	0.3240	0.3000	0.3000	16,109	-0.01(-3.19%)
Mar 19, 2024	0.3099	0.3099	0.3099	0.3099	24,605	+0.02(+8.36%)
Mar 18, 2024	0.2955	0.2955	0.2860	0.2860	605	+0.02(+5.93%)
Mar 15, 2024	0.2700	0.3099	0.2700	0.2700	17,103	-0.02(-6.90%)
Mar 14, 2024	0.2900	0.3099	0.2700	0.2900	5,674	-0.02(-5.69%)
Mar 13, 2024	0.3100	0.3500	0.2700	0.3075	26,774	+0.04(+13.89%)
Mar 12, 2024	0.2700	0.3100	0.2700	0.2700	2,362	-0.03(-10.00%)
Mar 11, 2024	0.3000	0.3000	0.3000	0.3000	5,009	+0.00(+0.00%)
Mar 08, 2024	0.3200	0.3600	0.3000	0.3000	22,248	+0.03(+11.11%)
Mar 07, 2024	0.3100	0.3100	0.2700	0.2700	6,659	-0.03(-10.00%)
Mar 05, 2024				0.3000	34	-0.05(-14.29%)
Mar 04, 2024	0.3500	0.3500	0.3250	0.3500	23,261	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.