Indicators

(OP: MANA )

26.11 -1.89 (-6.75%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				8.750	19	+1.50(+20.69%)
Mar 29, 2023	7.250	7.250	7.250	7.250	100	+0.05(+0.69%)
Mar 27, 2023				7.200	112	+1.91(+36.11%)
Mar 23, 2023				5.290	2	+0.08(+1.58%)
Mar 22, 2023	5.350	5.350	5.207	5.207	1,013	-0.34(-6.17%)
Mar 21, 2023	5.550	5.550	5.550	5.550	155	+0.05(+0.91%)
Mar 20, 2023	5.500	5.550	5.500	5.500	679	-0.30(-5.17%)
Mar 17, 2023	5.800	5.800	5.800	5.800	161	+0.20(+3.57%)
Mar 15, 2023				5.600	45	-0.15(-2.61%)
Mar 14, 2023	5.750	5.750	5.750	5.750	925	-0.25(-4.17%)
Mar 13, 2023	6.000	6.000	6.000	6.000	310	+0.50(+9.09%)
Mar 10, 2023	5.555	5.555	5.500	5.500	367	+0.04(+0.69%)
Mar 08, 2023				5.463	0	-0.32(-5.49%)
Mar 07, 2023	5.780	5.780	5.780	5.780	227	-0.16(-2.69%)
Mar 06, 2023	5.940	5.940	5.940	5.940	100	+0.08(+1.37%)
Mar 02, 2023				5.860	0	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.