Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.670 +0.100 (+6.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.620	1.670	1.490	1.540	228,461	-0.05(-3.14%)
Mar 27, 2024	1.610	1.610	1.540	1.590	152,945	+0.03(+1.92%)
Mar 26, 2024	1.560	1.580	1.520	1.560	82,505	+0.01(+0.65%)
Mar 25, 2024	1.590	1.630	1.540	1.550	99,274	-0.05(-3.13%)
Mar 22, 2024	1.570	1.650	1.540	1.600	115,428	+0.02(+1.27%)
Mar 21, 2024	1.580	1.610	1.550	1.580	78,754	+0.00(+0.00%)
Mar 20, 2024	1.620	1.667	1.570	1.580	226,920	-0.07(-4.24%)
Mar 19, 2024	1.630	1.670	1.620	1.650	175,977	+0.02(+1.23%)
Mar 18, 2024	1.600	1.660	1.550	1.630	267,610	+0.17(+11.64%)
Mar 15, 2024	1.450	1.534	1.410	1.460	79,640	+0.01(+0.69%)
Mar 14, 2024	1.470	1.500	1.431	1.450	52,429	-0.07(-4.61%)
Mar 13, 2024	1.680	1.680	1.430	1.520	247,137	-0.15(-8.98%)
Mar 12, 2024	1.590	1.685	1.560	1.670	138,135	+0.05(+3.09%)
Mar 11, 2024	1.650	1.690	1.540	1.620	300,104	+0.07(+4.52%)
Mar 08, 2024	1.510	1.590	1.510	1.550	164,901	+0.04(+2.65%)
Mar 07, 2024	1.560	1.610	1.490	1.510	405,315	+0.02(+1.34%)
Mar 06, 2024	1.380	1.570	1.370	1.490	769,170	+0.23(+17.79%)
Mar 05, 2024	1.250	1.330	1.250	1.265	153,953	+0.02(+2.02%)
Mar 04, 2024	1.310	1.310	1.230	1.240	130,268	-0.06(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.