Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.720 -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.190 3.190 2.920 2.960 389,200 -0.20(-6.33%)
Mar 28, 2019 3.080 3.330 3.055 3.160 389,278 +0.06(+1.94%)
Mar 27, 2019 2.920 3.180 2.880 3.100 404,480 +0.18(+6.16%)
Mar 26, 2019 2.900 2.969 2.810 2.920 190,121 +0.02(+0.69%)
Mar 25, 2019 2.950 3.000 2.830 2.900 198,265 -0.04(-1.36%)
Mar 22, 2019 3.140 3.147 2.920 2.940 467,800 -0.24(-7.55%)
Mar 21, 2019 3.240 3.240 3.119 3.180 133,767 -0.06(-1.85%)
Mar 20, 2019 3.280 3.300 3.060 3.240 229,850 -0.01(-0.31%)
Mar 19, 2019 3.560 3.634 3.230 3.250 387,409 -0.26(-7.41%)
Mar 18, 2019 3.640 3.720 3.430 3.510 191,632 -0.15(-4.10%)
Mar 15, 2019 3.550 3.780 3.530 3.660 407,900 +0.16(+4.57%)
Mar 14, 2019 3.760 3.760 3.430 3.500 335,219 -0.21(-5.66%)
Mar 13, 2019 3.610 3.750 3.600 3.710 199,877 +0.12(+3.34%)
Mar 12, 2019 3.610 3.740 3.560 3.590 267,830 +0.05(+1.41%)
Mar 11, 2019 3.400 3.623 3.370 3.540 251,834 +0.17(+5.04%)
Mar 08, 2019 3.430 3.430 3.345 3.370 160,500 -0.06(-1.75%)
Mar 07, 2019 3.280 3.460 3.250 3.430 234,367 +0.18(+5.54%)
Mar 06, 2019 3.260 3.280 3.180 3.250 171,400 -0.02(-0.61%)
Mar 05, 2019 3.200 3.390 3.200 3.270 219,118 +0.06(+1.87%)
Mar 04, 2019 3.150 3.230 3.080 3.210 213,300 +0.10(+3.22%)
Mar 01, 2019 3.050 3.140 2.940 3.110 225,300 +0.07(+2.30%)
Feb 28, 2019 3.110 3.120 2.950 3.040 188,972 -0.04(-1.30%)
Feb 27, 2019 3.090 3.110 2.980 3.080 78,135 +0.01(+0.33%)
Feb 26, 2019 3.100 3.130 2.980 3.070 103,181 -0.05(-1.60%)
Feb 25, 2019 3.120 3.200 3.080 3.120 174,216 +0.05(+1.63%)
Feb 22, 2019 3.050 3.190 3.000 3.070 179,400 +0.06(+1.99%)
Feb 21, 2019 3.040 3.090 2.950 3.010 125,064 -0.02(-0.66%)
Feb 20, 2019 3.140 3.230 3.000 3.030 217,999 -0.06(-1.94%)
Feb 19, 2019 2.970 3.360 2.940 3.090 564,437 +0.13(+4.39%)
Feb 15, 2019 2.950 3.030 2.950 2.960 76,100 +0.02(+0.68%)
Feb 14, 2019 3.070 3.070 2.890 2.940 93,741 -0.12(-3.92%)
Feb 13, 2019 3.060 3.100 3.023 3.060 127,596 +0.03(+0.99%)
Feb 12, 2019 2.990 3.080 2.960 3.030 139,248 +0.06(+2.02%)
Feb 11, 2019 2.860 3.000 2.860 2.970 104,986 +0.13(+4.58%)
Feb 08, 2019 2.830 3.080 2.790 2.840 350,700 +0.00(+0.00%)
Feb 07, 2019 2.800 2.900 2.770 2.840 115,837 -0.01(-0.35%)
Feb 06, 2019 2.760 2.900 2.740 2.850 92,613 +0.11(+4.01%)
Feb 05, 2019 2.860 2.870 2.740 2.740 144,783 -0.13(-4.53%)
Feb 04, 2019 2.870 2.900 2.820 2.870 78,553 -0.01(-0.35%)
Feb 01, 2019 2.900 2.910 2.760 2.880 168,600 -0.03(-1.03%)
Jan 31, 2019 2.820 2.950 2.820 2.910 105,006 +0.08(+2.83%)
Jan 30, 2019 2.720 2.911 2.660 2.830 172,447 +0.13(+4.81%)
Jan 29, 2019 2.750 2.750 2.650 2.700 91,099 -0.03(-1.10%)
Jan 28, 2019 2.760 2.790 2.700 2.730 125,515 -0.07(-2.50%)
Jan 25, 2019 2.650 2.860 2.650 2.800 282,900 +0.15(+5.66%)
Jan 24, 2019 2.670 2.708 2.600 2.650 263,033 -0.06(-2.21%)
Jan 23, 2019 2.680 2.960 2.660 2.710 339,093 +0.06(+2.26%)
Jan 22, 2019 3.000 3.020 2.650 2.650 391,683 -0.38(-12.54%)
Jan 18, 2019 3.090 3.140 2.950 3.030 169,300 -0.04(-1.30%)
Jan 17, 2019 3.070 3.120 3.030 3.070 90,874 -0.02(-0.65%)
Jan 16, 2019 3.000 3.140 3.000 3.090 105,886 +0.09(+3.00%)
Jan 15, 2019 3.100 3.100 2.990 3.000 102,439 -0.07(-2.28%)
Jan 14, 2019 3.080 3.110 2.950 3.070 213,597 -0.05(-1.60%)
Jan 11, 2019 3.250 3.250 3.110 3.120 220,300 -0.13(-4.00%)
Jan 10, 2019 3.250 3.290 3.020 3.250 371,067 +0.05(+1.56%)
Jan 09, 2019 2.850 3.480 2.850 3.200 584,262 +0.36(+12.68%)
Jan 08, 2019 2.820 2.850 2.760 2.840 131,852 +0.03(+1.07%)
Jan 07, 2019 2.730 2.830 2.720 2.810 223,525 +0.09(+3.31%)
Jan 04, 2019 2.540 2.730 2.500 2.720 188,400 +0.22(+8.80%)
Jan 03, 2019 2.530 2.550 2.480 2.500 123,250 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.