Indicators

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1710	0.1710	0.1710	0	-0.00(-0.81%)
Mar 20, 2019		0.1724	0.1724	0.1724	0	-0.01(-4.06%)
Mar 15, 2019		0.1797	0.1797	0.1797	0	-0.02(-10.60%)
Mar 13, 2019		0.2010	0.2010	0.2010	0	+0.00(+0.50%)
Mar 08, 2019		0.2000	0.2000	0.2000	0	-0.00(-1.48%)
Mar 07, 2019	0.2030	0.2030	0.2030	0.2030	5,000	+0.01(+5.89%)
Mar 06, 2019	0.1917	0.1917	0.1917	0.1917	2,000	-0.00(-1.79%)
Mar 05, 2019	0.1952	0.1952	0.1952	0.1952	16,500	-0.00(-0.71%)
Mar 04, 2019	0.1966	0.1966	0.1966	0.1966	18,500	+0.00(+0.00%)
Feb 06, 2019		0.1966	0.1966	0.1966	0	+0.00(+0.00%)
Feb 05, 2019	0.1966	0.1966	0.1966	0.1966	20,000	+0.01(+4.35%)
Feb 04, 2019	0.1699	0.1884	0.1699	0.1884	62,700	+0.02(+14.18%)
Feb 01, 2019	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+9.85%)
Jan 31, 2019	0.1502	0.1502	0.1502	0.1502	40,000	-0.01(-8.97%)
Jan 30, 2019	0.1685	0.1685	0.1650	0.1650	20,000	+0.02(+10.00%)
Jan 29, 2019	0.1460	0.1500	0.1460	0.1500	10,000	+0.04(+36.36%)
Jan 10, 2019		0.1100	0.1100	0.1100	0	+0.01(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.