Indicators

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		0.0686	0.0686	0.0686	0	-0.02(-21.06%)
Mar 11, 2020		0.0869	0.0869	0.0869	0	-0.02(-17.24%)
Mar 03, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.29%)
Mar 02, 2020	0.1047	0.1047	0.1047	0.1047	500	+0.01(+14.80%)
Feb 28, 2020	0.0949	0.0949	0.0900	0.0912	10,100	+0.00(+0.77%)
Feb 25, 2020	0.0905	0.0905	0.0905	0.0905	2,000	-0.02(-17.73%)
Feb 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+2.80%)
Feb 07, 2020		0.1070	0.1070	0.1070	0	+0.00(+0.75%)
Feb 03, 2020		0.1062	0.1062	0.1062	0	-0.03(-19.12%)
Jan 21, 2020		0.1313	0.1313	0.1313	0	-0.01(-4.99%)
Jan 15, 2020		0.1382	0.1382	0.1382	0	+0.00(+0.14%)
Jan 14, 2020	0.1380	0.1380	0.1380	0.1380	10,643	+0.01(+6.32%)
Jan 09, 2020		0.1298	0.1298	0.1298	0	+0.00(+0.08%)
Jan 07, 2020		0.1297	0.1297	0.1297	0	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.