Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.5150 -0.0850 (-14.17%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7000 0.5050 0.5050 4,610 -0.19(-27.34%)
Mar 30, 2023 0.6850 0.6980 0.6550 0.6950 3,420 +0.04(+6.92%)
Mar 29, 2023 0.5901 0.6500 0.5901 0.6500 431 +0.06(+10.15%)
Mar 28, 2023 0.5901 0.5901 0.5901 0.5901 1,480 +0.09(+18.00%)
Mar 27, 2023 0.5000 0.6000 0.5000 0.5001 16,422 -0.01(-1.94%)
Mar 24, 2023 0.5000 0.5274 0.5000 0.5100 11,298 -0.09(-15.00%)
Mar 23, 2023 0.5925 0.6100 0.5050 0.6000 3,332 -0.01(-1.45%)
Mar 22, 2023 0.5750 0.6100 0.5750 0.6088 5,057 +0.03(+5.88%)
Mar 21, 2023 0.5750 0.5750 0.5750 0.5750 244 +0.02(+4.55%)
Mar 20, 2023 0.5500 0.5500 0.5500 0.5500 368 -0.05(-8.33%)
Mar 17, 2023 0.6000 0.6000 0.5750 0.6000 3,503 +0.00(+0.00%)
Mar 16, 2023 0.6000 0.6300 0.6000 0.6000 5,214 +0.03(+5.08%)
Mar 15, 2023 0.4718 0.6000 0.4718 0.5710 3,130 -0.07(-11.13%)
Mar 13, 2023 0.6425 0 +0.14(+28.50%)
Mar 10, 2023 0.5500 0.5500 0.4700 0.5000 20,127 -0.03(-5.66%)
Mar 09, 2023 0.6000 0.6000 0.5300 0.5300 3,242 -0.09(-14.52%)
Mar 08, 2023 0.5510 0.6400 0.5510 0.6200 4,031 -0.06(-8.82%)
Mar 07, 2023 0.6499 0.6800 0.5500 0.6800 12,587 +0.06(+9.71%)
Mar 06, 2023 0.7606 0.7606 0.5550 0.6198 19,519 -0.08(-11.60%)
Mar 03, 2023 0.8300 0.8300 0.7011 0.7011 6,349 -0.10(-12.36%)
Mar 02, 2023 0.7500 1.040 0.7500 0.8000 16,768 +0.05(+6.65%)
Mar 01, 2023 1.100 1.300 0.7000 0.7501 35,901 -0.30(-28.56%)
Feb 28, 2023 0.9900 1.050 0.9250 1.050 8,027 +0.10(+10.53%)
Feb 27, 2023 0.7800 0.9500 0.7400 0.9500 29,909 +0.17(+21.79%)
Feb 24, 2023 0.7200 0.7800 0.7200 0.7800 17,546 +0.02(+2.63%)
Feb 23, 2023 0.7600 0.7600 0.7600 0.7600 5,030 +0.06(+8.57%)
Feb 22, 2023 0.7000 0.7000 0.7000 0.7000 1,153 -0.05(-6.67%)
Feb 21, 2023 0.7250 0.7500 0.7250 0.7500 2,627 +0.00(+0.00%)
Feb 17, 2023 0.7300 0.7500 0.7300 0.7500 445 +0.00(+0.00%)
Feb 16, 2023 0.8000 0.8000 0.7500 0.7500 10,358 -0.05(-6.25%)
Feb 15, 2023 0.7400 0.8000 0.7100 0.8000 765 +0.12(+18.52%)
Feb 14, 2023 0.6750 0.8000 0.6750 0.6750 1,130 -0.12(-15.62%)
Feb 13, 2023 0.6150 0.8000 0.6150 0.8000 408 +0.00(+0.00%)
Feb 10, 2023 0.8000 0.8000 0.8000 0.8000 814 +0.04(+5.26%)
Feb 09, 2023 0.6050 0.7600 0.6050 0.7600 296 -0.08(-9.52%)
Feb 08, 2023 0.8400 0.8400 0.8400 0.8400 10,490 -0.01(-1.18%)
Feb 07, 2023 0.6500 0.8500 0.6500 0.8500 732 +0.07(+9.68%)
Feb 02, 2023 0.7750 440 -0.11(-12.43%)
Feb 01, 2023 0.7400 0.8878 0.5500 0.8850 26,433 -0.02(-2.61%)
Jan 30, 2023 0.9087 22 -0.02(-1.76%)
Jan 27, 2023 0.7178 0.9250 0.7178 0.9250 697 +0.01(+0.54%)
Jan 26, 2023 0.9750 0.9750 0.9200 0.9200 352 +0.01(+1.10%)
Jan 24, 2023 0.9100 112 +0.01(+1.11%)
Jan 23, 2023 0.8000 0.9000 0.8000 0.9000 1,642 +0.05(+5.88%)
Jan 20, 2023 0.8950 0.8950 0.8500 0.8500 545 -0.03(-3.28%)
Jan 19, 2023 0.8788 0.8788 0.8788 0.8788 500 -0.02(-2.23%)
Jan 18, 2023 0.9489 0.9489 0.8988 0.8988 1,825 +0.02(+2.79%)
Jan 17, 2023 0.8988 0.8988 0.8744 0.8744 355 +0.02(+2.87%)
Jan 13, 2023 0.8500 0.8500 0.8500 0.8500 1,683 +0.00(+0.00%)
Jan 12, 2023 0.8500 0.8500 0.7500 0.8500 2,545 +0.05(+6.25%)
Jan 11, 2023 0.8000 0.8000 0.7500 0.8000 3,652 +0.05(+6.67%)
Jan 10, 2023 0.8000 0.8000 0.6750 0.7500 5,918 -0.04(-5.06%)
Jan 09, 2023 0.7900 0.7900 0.7900 0.7900 559 -0.01(-1.25%)
Jan 06, 2023 0.8000 0.8550 0.7999 0.8000 1,556 -0.05(-6.43%)
Jan 05, 2023 0.8500 0.9000 0.8500 0.8550 7,367 -0.01(-1.16%)
Jan 04, 2023 0.7150 0.8900 0.7150 0.8650 11,037 +0.11(+15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.