Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.4775 0.4841 0.4731 0.4760 2,512,614,912 -0.00(-0.37%)
Mar 30, 2006 0.4750 0.4804 0.4665 0.4778 3,197,476,608 +0.00(+0.68%)
Mar 29, 2006 0.4523 0.4754 0.4485 0.4745 2,968,299,264 +0.02(+5.37%)
Mar 28, 2006 0.4415 0.4563 0.4406 0.4503 2,391,260,416 +0.01(+1.54%)
Mar 27, 2006 0.4322 0.4439 0.4308 0.4435 1,958,959,232 +0.01(+2.69%)
Mar 24, 2006 0.4188 0.4326 0.4182 0.4319 2,068,694,400 +0.01(+3.38%)
Mar 23, 2006 0.4115 0.4194 0.4069 0.4178 1,990,678,144 +0.01(+1.87%)
Mar 22, 2006 0.4115 0.4135 0.4009 0.4101 3,483,957,504 -0.01(-2.87%)
Mar 21, 2006 0.4223 0.4298 0.4112 0.4223 3,715,191,552 +0.02(+4.94%)
Mar 20, 2006 0.4090 0.4091 0.4020 0.4024 883,402,688 -0.00(-0.76%)
Mar 17, 2006 0.4003 0.4065 0.3943 0.4055 1,860,157,824 +0.00(+0.81%)
Mar 16, 2006 0.4171 0.4176 0.4008 0.4022 1,709,285,504 -0.01(-3.39%)
Mar 15, 2006 0.4106 0.4169 0.4090 0.4163 1,535,426,816 +0.01(+1.60%)
Mar 14, 2006 0.3991 0.4114 0.3976 0.4098 1,887,835,264 +0.01(+2.77%)
Mar 13, 2006 0.3980 0.4006 0.3950 0.3987 1,119,039,232 +0.00(+1.20%)
Mar 10, 2006 0.4006 0.4056 0.3904 0.3940 1,568,444,800 -0.01(-1.74%)
Mar 09, 2006 0.4037 0.4104 0.4007 0.4010 1,613,912,192 +0.00(+0.52%)
Mar 08, 2006 0.4010 0.4030 0.3846 0.3989 2,017,164,672 -0.00(-0.50%)
Mar 07, 2006 0.4080 0.4111 0.3928 0.4009 1,822,917,888 -0.01(-1.71%)
Mar 06, 2006 0.4167 0.4194 0.4059 0.4079 1,590,817,664 -0.00(-0.20%)
Mar 03, 2006 0.4035 0.4158 0.4028 0.4087 1,791,632,000 +0.00(+0.35%)
Mar 02, 2006 0.4063 0.4130 0.4020 0.4073 1,640,254,464 +0.00(+0.14%)
Mar 01, 2006 0.3932 0.4090 0.3907 0.4067 2,116,796,032 +0.01(+3.80%)
Feb 28, 2006 0.3932 0.3966 0.3880 0.3918 1,693,949,184 -0.00(-0.80%)
Feb 27, 2006 0.3825 0.3974 0.3785 0.3950 2,004,137,984 +0.02(+4.05%)
Feb 24, 2006 0.3813 0.3859 0.3776 0.3796 1,252,193,792 -0.00(-0.02%)
Feb 23, 2006 0.3844 0.3870 0.3786 0.3797 1,158,119,552 -0.01(-1.53%)
Feb 22, 2006 0.3808 0.3887 0.3716 0.3856 2,825,943,040 -0.00(-0.17%)
Feb 21, 2006 0.3938 0.3945 0.3828 0.3863 2,057,038,848 -0.01(-2.13%)
Feb 17, 2006 0.4213 0.4217 0.3924 0.3946 2,792,642,048 +0.00(+0.57%)
Feb 16, 2006 0.3809 0.3932 0.3784 0.3924 3,926,939,648 +0.02(+4.94%)
Feb 15, 2006 0.3661 0.3749 0.3652 0.3739 1,483,391,872 +0.01(+1.93%)
Feb 14, 2006 0.3662 0.3682 0.3621 0.3669 1,029,475,712 +0.00(+0.18%)
Feb 13, 2006 0.3638 0.3688 0.3613 0.3662 844,214,080 +0.00(+0.34%)
Feb 10, 2006 0.3684 0.3700 0.3564 0.3650 1,247,935,744 -0.00(-0.57%)
Feb 09, 2006 0.3745 0.3803 0.3647 0.3670 1,314,404,736 -0.01(-1.69%)
Feb 08, 2006 0.3640 0.3734 0.3640 0.3734 1,182,007,936 +0.01(+2.89%)
Feb 07, 2006 0.3770 0.3770 0.3627 0.3629 1,201,060,992 -0.01(-3.56%)
Feb 06, 2006 0.3650 0.3767 0.3634 0.3763 1,092,985,728 +0.01(+2.82%)
Feb 03, 2006 0.3603 0.3705 0.3592 0.3660 1,516,337,664 +0.00(+0.92%)
Feb 02, 2006 0.3774 0.3777 0.3621 0.3626 1,424,572,928 -0.01(-3.05%)
Feb 01, 2006 0.3670 0.3755 0.3656 0.3740 1,355,758,464 +0.00(+0.07%)
Jan 31, 2006 0.3783 0.3803 0.3709 0.3738 1,156,098,816 -0.01(-1.68%)
Jan 30, 2006 0.3862 0.3866 0.3784 0.3802 949,582,976 -0.00(-1.12%)
Jan 27, 2006 0.3823 0.3887 0.3791 0.3845 1,157,867,008 +0.01(+1.89%)
Jan 26, 2006 0.3702 0.3777 0.3679 0.3774 1,349,696,128 +0.01(+3.42%)
Jan 25, 2006 0.3700 0.3724 0.3605 0.3649 1,203,550,848 -0.00(-0.88%)
Jan 24, 2006 0.3671 0.3758 0.3661 0.3681 1,169,450,368 +0.00(+0.50%)
Jan 23, 2006 0.3670 0.3694 0.3621 0.3663 1,007,030,656 +0.00(+0.57%)
Jan 20, 2006 0.3753 0.3796 0.3641 0.3642 1,388,090,752 -0.01(-2.80%)
Jan 19, 2006 0.3597 0.3796 0.3591 0.3747 2,750,777,600 +0.02(+5.55%)
Jan 18, 2006 0.3424 0.3562 0.3392 0.3550 1,383,111,040 +0.00(+0.52%)
Jan 17, 2006 0.3486 0.3533 0.3439 0.3532 990,034,560 -0.00(-0.07%)
Jan 13, 2006 0.3557 0.3587 0.3484 0.3534 1,266,880,512 -0.00(-0.89%)
Jan 12, 2006 0.3616 0.3672 0.3540 0.3566 1,490,031,616 -0.01(-1.42%)
Jan 11, 2006 0.3494 0.3637 0.3488 0.3617 1,883,360,640 +0.01(+3.62%)
Jan 10, 2006 0.3473 0.3491 0.3429 0.3491 1,021,392,640 +0.00(+0.02%)
Jan 09, 2006 0.3394 0.3508 0.3386 0.3490 1,685,433,088 +0.01(+2.79%)
Jan 06, 2006 0.3379 0.3408 0.3246 0.3395 1,874,591,872 +0.01(+1.64%)
Jan 05, 2006 0.3267 0.3346 0.3261 0.3340 1,942,865,152 +0.01(+2.27%)
Jan 04, 2006 0.3202 0.3271 0.3168 0.3266 1,533,839,104 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.