Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.650 -0.040 (-2.37%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 2.105 2.147 2.147 2.147 4,530 +0.00(+0.00%)
Mar 26, 2013 2.013 2.147 1.942 2.147 14,577 +0.01(+0.33%)
Mar 25, 2013 2.260 2.331 1.942 2.140 21,844 -0.04(-1.62%)
Mar 22, 2013 1.886 2.176 1.886 2.176 583 -0.06(-2.53%)
Mar 21, 2013 1.935 2.232 1.865 2.232 2,973 +0.30(+15.75%)
Mar 20, 2013 2.041 2.041 1.928 1.928 3,185 -0.09(-4.55%)
Mar 19, 2013 2.041 2.041 1.865 2.020 19,113 -0.30(-13.07%)
Mar 13, 2013 2.154 2.324 2.324 2.324 2,406 +0.17(+7.87%)
Mar 12, 2013 2.147 2.154 2.147 2.154 707 +0.16(+7.77%)
Mar 08, 2013 1.985 1.999 1.999 1.999 4,388 -0.03(-1.39%)
Mar 07, 2013 1.964 2.154 1.964 2.027 7,899 +0.02(+1.06%)
Mar 04, 2013 2.006 2.006 2.006 2.006 424 +0.00(+0.00%)
Mar 01, 2013 1.992 2.006 1.992 2.006 1,401 +0.01(+0.35%)
Feb 26, 2013 1.999 1.999 1.999 1.999 0 +0.06(+3.28%)
Feb 22, 2013 1.978 1.978 1.851 1.935 849 +0.02(+1.11%)
Feb 21, 2013 1.942 1.942 1.893 1.914 2,774 -0.13(-6.55%)
Feb 20, 2013 2.048 2.048 2.048 2.048 141 +0.05(+2.47%)
Feb 15, 2013 2.041 1.999 1.999 1.999 4,530 -0.15(-6.91%)
Feb 14, 2013 2.048 2.147 2.034 2.147 3,397 +0.07(+3.40%)
Feb 13, 2013 2.077 2.077 2.077 2.077 256 -0.08(-3.92%)
Feb 12, 2013 2.161 2.161 2.161 2.161 283 +0.11(+5.15%)
Feb 08, 2013 2.048 2.055 2.055 2.055 707 -0.01(-0.34%)
Feb 05, 2013 2.176 2.063 2.063 2.063 1,132 +0.00(+0.00%)
Feb 04, 2013 2.190 2.190 2.034 2.063 481 -0.26(-11.25%)
Jan 29, 2013 2.140 2.324 2.324 2.324 707 +0.00(+0.00%)
Jan 25, 2013 2.324 2.324 2.324 2.324 283 +0.07(+3.13%)
Jan 24, 2013 2.119 2.260 2.119 2.253 7,078 +0.08(+3.91%)
Jan 22, 2013 2.119 2.168 2.168 2.168 20,386 +0.03(+1.44%)
Jan 18, 2013 2.138 2.138 2.138 2.138 179 +0.12(+6.19%)
Jan 17, 2013 2.063 2.119 1.893 2.013 46,881 -0.22(-9.81%)
Jan 16, 2013 2.352 2.352 2.119 2.232 22,708 -0.13(-5.67%)
Jan 15, 2013 2.486 2.486 2.352 2.366 5,604 -0.15(-5.90%)
Jan 14, 2013 2.522 2.522 2.515 2.515 283 +0.01(+0.28%)
Jan 11, 2013 2.564 2.564 2.508 2.508 1,243 -0.02(-0.84%)
Jan 10, 2013 2.536 2.536 2.529 2.529 2,973 -0.02(-0.83%)
Jan 09, 2013 2.550 2.550 2.550 2.550 2,092 +0.02(+0.84%)
Jan 04, 2013 2.649 2.529 2.529 2.529 283 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.