Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.520 4.566 4.455 4.520 76,567,816 +0.06(+1.46%)
Mar 30, 2023 4.455 4.510 4.329 4.455 30,553,002 +0.15(+3.45%)
Mar 29, 2023 4.232 4.325 4.213 4.306 24,395,784 +0.07(+1.75%)
Mar 28, 2023 4.223 4.283 4.223 4.232 27,645,380 +0.04(+0.88%)
Mar 27, 2023 4.148 4.204 4.111 4.195 35,564,368 +0.14(+3.43%)
Mar 24, 2023 3.972 4.111 3.935 4.056 30,375,056 +0.09(+2.19%)
Mar 23, 2023 4.179 4.198 3.923 3.969 54,579,536 -0.14(-3.35%)
Mar 22, 2023 4.134 4.216 4.106 4.106 37,220,792 -0.03(-0.67%)
Mar 21, 2023 4.115 4.198 4.106 4.134 32,438,778 +0.10(+2.50%)
Mar 20, 2023 4.106 4.120 4.009 4.033 32,887,882 -0.01(-0.23%)
Mar 17, 2023 4.134 4.134 4.005 4.042 44,568,844 -0.12(-2.86%)
Mar 16, 2023 4.079 4.189 4.033 4.161 40,930,192 +0.12(+2.95%)
Mar 15, 2023 4.033 4.079 3.941 4.042 71,806,680 -0.06(-1.56%)
Mar 14, 2023 4.106 4.161 4.074 4.106 45,959,780 +0.00(+0.00%)
Mar 13, 2023 4.115 4.207 4.055 4.106 49,170,328 -0.07(-1.75%)
Mar 10, 2023 4.244 4.308 4.161 4.179 35,343,472 -0.18(-4.20%)
Mar 09, 2023 4.418 4.451 4.335 4.363 33,647,872 -0.09(-2.06%)
Mar 08, 2023 4.427 4.514 4.418 4.454 22,788,554 +0.10(+2.32%)
Mar 07, 2023 4.317 4.363 4.244 4.354 28,530,334 -0.02(-0.42%)
Mar 06, 2023 4.225 4.418 4.216 4.372 35,123,096 +0.16(+3.70%)
Mar 03, 2023 4.253 4.306 4.216 4.216 65,241,948 +0.02(+0.44%)
Mar 02, 2023 4.363 4.363 4.198 4.198 63,134,048 -0.27(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.