Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.86 26.94 25.64 26.41 980,365 +0.82(+3.20%)
Mar 30, 2021 24.46 25.74 24.25 25.59 585,054 +1.15(+4.71%)
Mar 29, 2021 25.12 25.44 24.42 24.44 725,853 -0.52(-2.08%)
Mar 26, 2021 25.45 25.45 24.16 24.96 623,900 +0.37(+1.50%)
Mar 25, 2021 23.14 25.03 22.70 24.59 1,006,863 +0.85(+3.58%)
Mar 24, 2021 24.59 25.22 23.72 23.74 1,001,832 -0.42(-1.74%)
Mar 23, 2021 25.82 25.83 23.93 24.16 900,033 -1.82(-7.01%)
Mar 22, 2021 26.69 26.83 25.71 25.98 728,212 -0.70(-2.62%)
Mar 19, 2021 27.04 27.35 26.40 26.68 1,537,300 -0.32(-1.19%)
Mar 18, 2021 28.18 28.23 26.84 27.00 1,072,358 -1.43(-5.03%)
Mar 17, 2021 26.87 28.68 26.59 28.43 1,043,168 +1.25(+4.60%)
Mar 16, 2021 27.84 28.39 26.37 27.18 1,105,111 -0.49(-1.77%)
Mar 15, 2021 25.30 28.27 25.18 27.67 2,090,176 +2.69(+10.77%)
Mar 12, 2021 24.20 25.20 23.84 24.98 1,384,500 +0.62(+2.55%)
Mar 11, 2021 25.51 26.04 24.01 24.36 2,408,865 -1.60(-6.16%)
Mar 10, 2021 27.25 27.43 23.26 25.96 7,233,381 -6.44(-19.88%)
Mar 09, 2021 32.24 33.24 31.78 32.40 1,105,411 +0.67(+2.11%)
Mar 08, 2021 31.66 33.72 31.42 31.73 722,525 +0.69(+2.22%)
Mar 05, 2021 31.01 31.36 28.86 31.04 865,300 +0.34(+1.11%)
Mar 04, 2021 31.75 32.28 29.43 30.70 967,547 -0.99(-3.12%)
Mar 03, 2021 32.32 32.87 31.57 31.69 419,845 -0.25(-0.78%)
Mar 02, 2021 32.61 33.20 31.72 31.94 442,175 -0.76(-2.32%)
Mar 01, 2021 31.38 33.39 31.26 32.70 717,523 +2.13(+6.97%)
Feb 26, 2021 30.74 31.53 30.13 30.57 601,500 -0.08(-0.26%)
Feb 25, 2021 32.58 32.67 30.36 30.65 685,451 -1.75(-5.40%)
Feb 24, 2021 32.37 32.70 31.41 32.40 569,431 +0.24(+0.75%)
Feb 23, 2021 32.00 32.49 30.15 32.16 620,652 -1.38(-4.11%)
Feb 22, 2021 33.00 34.34 33.00 33.54 594,286 +0.09(+0.27%)
Feb 19, 2021 31.73 33.47 31.12 33.45 621,300 +1.90(+6.02%)
Feb 18, 2021 32.38 32.73 31.51 31.55 375,509 -1.03(-3.16%)
Feb 17, 2021 31.96 32.79 31.46 32.58 307,275 +0.11(+0.34%)
Feb 16, 2021 32.46 32.91 31.86 32.47 403,995 +0.36(+1.12%)
Feb 12, 2021 32.60 33.11 31.81 32.11 382,300 -0.48(-1.47%)
Feb 11, 2021 35.76 35.76 31.50 32.59 900,027 -2.88(-8.12%)
Feb 10, 2021 36.17 36.66 35.01 35.47 428,611 -0.65(-1.80%)
Feb 09, 2021 36.50 37.07 35.39 36.12 546,895 -0.54(-1.47%)
Feb 08, 2021 35.90 37.39 35.70 36.66 647,589 +0.97(+2.72%)
Feb 05, 2021 35.47 36.00 34.70 35.69 552,000 +0.74(+2.12%)
Feb 04, 2021 33.51 35.13 33.27 34.95 698,562 +1.27(+3.77%)
Feb 03, 2021 32.85 35.16 32.35 33.68 1,338,627 +2.92(+9.49%)
Feb 02, 2021 31.29 31.32 29.51 30.76 683,362 +0.07(+0.23%)
Feb 01, 2021 30.20 30.80 29.55 30.69 544,215 +0.61(+2.03%)
Jan 29, 2021 31.09 31.75 29.71 30.08 724,100 -0.87(-2.81%)
Jan 28, 2021 31.18 31.54 29.62 30.95 808,612 -0.28(-0.90%)
Jan 27, 2021 31.20 31.99 30.56 31.23 781,291 -1.04(-3.22%)
Jan 26, 2021 32.76 33.20 31.68 32.27 554,780 -0.34(-1.04%)
Jan 25, 2021 33.50 34.08 31.18 32.61 930,410 -0.89(-2.66%)
Jan 22, 2021 32.13 33.58 31.27 33.50 879,400 +1.21(+3.75%)
Jan 21, 2021 31.44 32.50 30.18 32.29 1,138,042 +0.91(+2.90%)
Jan 20, 2021 32.01 32.53 31.07 31.38 839,835 -0.46(-1.44%)
Jan 19, 2021 32.78 33.23 31.40 31.84 810,261 -0.70(-2.15%)
Jan 15, 2021 33.43 33.75 31.81 32.54 888,300 -1.52(-4.46%)
Jan 14, 2021 34.00 35.25 33.78 34.06 706,115 +0.50(+1.49%)
Jan 13, 2021 35.30 35.41 33.45 33.56 771,002 -1.73(-4.90%)
Jan 12, 2021 37.99 38.11 34.15 35.29 1,192,104 -2.45(-6.49%)
Jan 11, 2021 36.70 38.59 36.45 37.74 826,958 +0.45(+1.21%)
Jan 08, 2021 38.00 38.20 36.15 37.29 905,700 -0.49(-1.30%)
Jan 07, 2021 36.88 37.81 36.01 37.78 1,087,482 +1.31(+3.59%)
Jan 06, 2021 34.00 36.99 34.00 36.47 1,301,651 +2.78(+8.25%)
Jan 05, 2021 32.14 33.98 31.99 33.69 718,080 +1.73(+5.41%)
Jan 04, 2021 33.00 33.49 30.82 31.96 1,119,079 -0.43(-1.33%)
Dec 31, 2020 32.39 32.39 32.39 557,166 +0.25(+0.78%)
Dec 30, 2020 32.25 32.44 31.51 32.14 557,166 -0.18(-0.56%)
Dec 29, 2020 33.64 34.16 31.58 32.32 663,375 -1.62(-4.77%)
Dec 28, 2020 35.40 35.68 33.94 33.94 587,485 -1.43(-4.04%)
Dec 24, 2020 35.42 36.13 34.78 35.37 326,000 +0.00(+0.00%)
Dec 23, 2020 33.40 35.72 33.22 35.37 838,222 +2.05(+6.15%)
Dec 22, 2020 31.98 33.44 31.48 33.32 579,091 +1.50(+4.71%)
Dec 21, 2020 31.10 31.85 30.60 31.82 780,908 +0.36(+1.14%)
Dec 18, 2020 31.40 32.15 30.88 31.46 2,920,200 +0.18(+0.58%)
Dec 17, 2020 31.02 31.54 30.10 31.28 678,500 +0.36(+1.16%)
Dec 16, 2020 31.60 31.95 30.46 30.92 784,623 -0.40(-1.28%)
Dec 15, 2020 30.64 31.67 28.94 31.32 1,534,838 +1.10(+3.64%)
Dec 14, 2020 33.62 33.62 30.21 30.22 1,159,417 -2.59(-7.89%)
Dec 11, 2020 34.25 34.40 32.63 32.81 783,200 -1.84(-5.31%)
Dec 10, 2020 33.30 34.93 32.67 34.65 767,092 +0.71(+2.09%)
Dec 09, 2020 34.86 35.47 33.88 33.94 562,631 -0.81(-2.33%)
Dec 08, 2020 34.35 34.80 33.25 34.75 717,945 +0.01(+0.03%)
Dec 07, 2020 36.30 36.30 34.39 34.74 964,172 -1.90(-5.19%)
Dec 04, 2020 37.08 38.18 35.98 36.64 1,277,700 -0.31(-0.84%)
Dec 03, 2020 34.38 37.38 34.17 36.95 1,109,443 +2.90(+8.52%)
Dec 02, 2020 33.81 34.10 32.88 34.05 589,781 +0.09(+0.27%)
Dec 01, 2020 34.20 34.88 33.23 33.96 971,019 +0.31(+0.92%)
Nov 30, 2020 35.37 35.48 33.25 33.65 1,832,504 -1.98(-5.56%)
Nov 27, 2020 35.75 36.66 35.01 35.63 569,400 -0.31(-0.86%)
Nov 25, 2020 36.36 36.84 35.55 35.94 706,500 -0.74(-2.02%)
Nov 24, 2020 36.20 37.41 35.53 36.68 1,015,507 +0.35(+0.96%)
Nov 23, 2020 35.46 36.48 35.06 36.33 1,282,889 +1.07(+3.03%)
Nov 20, 2020 35.14 36.36 33.93 35.26 1,796,200 +0.11(+0.31%)
Nov 19, 2020 34.03 36.10 33.97 35.15 1,293,659 +1.27(+3.75%)
Nov 18, 2020 34.01 35.94 33.72 33.88 1,623,198 -0.94(-2.70%)
Nov 17, 2020 31.41 35.25 31.07 34.82 3,550,385 +3.98(+12.91%)
Nov 16, 2020 28.92 31.75 28.28 30.84 1,137,914 +1.20(+4.05%)
Nov 13, 2020 30.00 30.68 29.36 29.64 763,900 -0.32(-1.07%)
Nov 12, 2020 29.69 30.02 28.64 29.96 1,184,423 +0.38(+1.28%)
Nov 11, 2020 29.69 31.13 29.40 29.58 1,219,761 +1.10(+3.86%)
Nov 10, 2020 27.63 28.98 26.88 28.48 1,306,765 +1.25(+4.59%)
Nov 09, 2020 30.83 32.88 27.00 27.23 2,881,681 -4.58(-14.40%)
Nov 06, 2020 32.27 33.15 31.19 31.81 1,757,100 -0.66(-2.03%)
Nov 05, 2020 29.61 33.02 28.82 32.47 3,088,817 +3.18(+10.86%)
Nov 04, 2020 29.25 30.75 28.50 29.29 1,493,154 -0.57(-1.91%)
Nov 03, 2020 31.01 31.76 28.64 29.86 2,307,854 -0.90(-2.93%)
Nov 02, 2020 30.89 32.00 30.48 30.76 1,937,463 -0.96(-3.03%)
Oct 30, 2020 31.83 34.41 31.50 31.72 4,738,500 -0.33(-1.03%)
Oct 29, 2020 29.43 34.09 29.11 32.05 9,037,876 +3.25(+11.28%)
Oct 28, 2020 27.13 30.19 26.24 28.80 24,083,760 +7.48(+35.08%)
Oct 27, 2020 22.26 22.32 21.24 21.32 1,226,202 -0.81(-3.66%)
Oct 26, 2020 22.02 23.06 21.69 22.13 1,062,055 -0.35(-1.56%)
Oct 23, 2020 21.93 22.73 21.77 22.48 821,800 +0.67(+3.07%)
Oct 22, 2020 20.36 22.09 20.36 21.81 1,729,970 +1.39(+6.81%)
Oct 21, 2020 20.78 20.78 20.03 20.42 751,199 -0.28(-1.35%)
Oct 20, 2020 21.35 21.75 20.51 20.70 900,018 -0.35(-1.66%)
Oct 19, 2020 22.28 24.67 20.70 21.05 3,141,606 -1.07(-4.84%)
Oct 16, 2020 22.67 22.88 21.85 22.12 913,600 -0.46(-2.04%)
Oct 15, 2020 21.39 22.89 20.91 22.58 1,019,751 +0.77(+3.53%)
Oct 14, 2020 21.80 23.03 21.52 21.81 1,378,381 +0.22(+1.02%)
Oct 13, 2020 21.68 22.11 20.85 21.59 965,209 -0.24(-1.10%)
Oct 12, 2020 22.22 22.67 21.30 21.83 1,064,662 -0.34(-1.53%)
Oct 09, 2020 22.76 23.46 22.12 22.17 965,400 -0.56(-2.46%)
Oct 08, 2020 24.00 24.35 22.56 22.73 925,108 -0.78(-3.32%)
Oct 07, 2020 22.26 23.83 22.25 23.51 1,281,204 +1.92(+8.89%)
Oct 06, 2020 21.68 22.93 21.13 21.59 1,899,413 +0.22(+1.03%)
Oct 05, 2020 21.54 22.35 19.97 21.37 3,302,163 +0.32(+1.52%)
Oct 02, 2020 20.06 21.33 19.77 21.05 1,324,800 -0.14(-0.66%)
Oct 01, 2020 20.27 21.41 19.60 21.19 1,853,999 +1.03(+5.11%)
Sep 30, 2020 20.00 21.25 19.85 20.16 1,898,621 +0.05(+0.25%)
Sep 29, 2020 21.42 21.88 19.44 20.11 1,950,140 -1.15(-5.41%)
Sep 28, 2020 23.15 23.26 20.75 21.26 2,543,998 -1.39(-6.14%)
Sep 25, 2020 23.77 24.00 22.64 22.65 1,128,700 -1.05(-4.43%)
Sep 24, 2020 24.27 24.84 23.38 23.70 1,138,598 -0.99(-4.01%)
Sep 23, 2020 26.83 26.83 24.52 24.69 1,383,185 -2.06(-7.70%)
Sep 22, 2020 25.83 27.19 25.82 26.75 1,398,141 +1.14(+4.45%)
Sep 21, 2020 25.52 25.81 24.01 25.61 1,591,777 -0.71(-2.70%)
Sep 18, 2020 26.70 26.83 25.76 26.32 2,225,500 -0.23(-0.87%)
Sep 17, 2020 25.75 26.64 25.55 26.55 1,489,627 +0.26(+0.99%)
Sep 16, 2020 26.50 26.87 25.58 26.29 1,938,570 -0.12(-0.45%)
Sep 15, 2020 24.77 26.97 24.49 26.41 3,288,765 +2.53(+10.59%)
Sep 14, 2020 23.71 24.14 22.82 23.88 2,149,700 +0.48(+2.05%)
Sep 11, 2020 24.39 24.54 22.50 23.40 3,047,000 -0.86(-3.54%)
Sep 10, 2020 22.52 24.26 22.11 24.26 3,259,867 +2.07(+9.33%)
Sep 09, 2020 21.14 22.50 20.69 22.19 2,157,075 +1.23(+5.87%)
Sep 08, 2020 20.34 21.67 19.77 20.96 2,313,813 -0.02(-0.10%)
Sep 04, 2020 20.93 21.39 19.61 20.98 2,037,300 +0.28(+1.35%)
Sep 03, 2020 20.42 21.32 19.41 20.70 3,552,419 +0.08(+0.39%)
Sep 02, 2020 17.97 20.62 17.58 20.62 4,721,040 +2.63(+14.62%)
Sep 01, 2020 16.13 18.06 15.40 17.99 3,932,962 +1.70(+10.44%)
Aug 31, 2020 15.00 16.39 14.72 16.29 3,066,119 +1.38(+9.26%)
Aug 28, 2020 14.51 14.95 14.25 14.91 1,065,900 +0.43(+2.97%)
Aug 27, 2020 13.79 15.17 13.79 14.48 2,646,066 +0.65(+4.70%)
Aug 26, 2020 14.25 14.49 13.62 13.83 1,007,846 -0.29(-2.05%)
Aug 25, 2020 14.28 14.54 13.58 14.12 933,686 -0.09(-0.63%)
Aug 24, 2020 13.95 14.67 13.90 14.21 975,668 +0.28(+2.01%)
Aug 21, 2020 13.89 14.02 13.68 13.93 821,200 -0.03(-0.21%)
Aug 20, 2020 14.36 14.56 13.62 13.96 1,219,145 -0.55(-3.79%)
Aug 19, 2020 14.07 14.82 14.05 14.51 1,290,592 +0.35(+2.47%)
Aug 18, 2020 14.23 14.52 14.00 14.16 834,727 -0.02(-0.14%)
Aug 17, 2020 14.01 14.95 13.86 14.18 1,481,673 +0.38(+2.75%)
Aug 14, 2020 13.52 14.17 13.35 13.80 1,331,600 +0.14(+1.02%)
Aug 13, 2020 14.04 14.11 13.23 13.66 1,247,931 -0.56(-3.94%)
Aug 12, 2020 13.86 14.32 13.63 14.22 1,093,928 +0.45(+3.27%)
Aug 11, 2020 14.15 14.65 13.74 13.77 1,261,155 -0.17(-1.22%)
Aug 10, 2020 14.98 15.20 13.82 13.94 1,586,100 -1.04(-6.94%)
Aug 07, 2020 14.88 15.26 14.62 14.98 1,245,300 -0.16(-1.06%)
Aug 06, 2020 15.10 15.27 14.81 15.14 1,734,678 -0.18(-1.17%)
Aug 05, 2020 13.77 15.56 13.60 15.32 4,882,499 +1.80(+13.31%)
Aug 04, 2020 13.07 13.87 13.05 13.52 1,585,144 +0.43(+3.28%)
Aug 03, 2020 15.26 15.28 12.43 13.09 6,611,369 -2.34(-15.17%)
Jul 31, 2020 15.35 16.13 15.21 15.43 3,313,800 -0.09(-0.58%)
Jul 30, 2020 14.95 15.89 14.51 15.52 6,138,643 -0.63(-3.90%)
Jul 29, 2020 13.00 16.41 12.95 16.15 42,639,336 +6.52(+67.71%)
Jul 28, 2020 9.200 9.730 9.200 9.630 2,434,474 +0.31(+3.33%)
Jul 27, 2020 9.120 10.12 8.971 9.320 3,886,899 +0.21(+2.31%)
Jul 24, 2020 8.820 9.200 8.740 9.110 3,046,600 +0.05(+0.55%)
Jul 23, 2020 7.780 9.660 7.560 9.060 11,325,802 +1.25(+16.01%)
Jul 22, 2020 7.850 8.400 7.670 7.810 4,543,873 -0.09(-1.14%)
Jul 21, 2020 7.290 7.920 7.270 7.900 4,698,162 +0.70(+9.72%)
Jul 20, 2020 7.360 7.430 6.880 7.200 1,939,724 -0.25(-3.36%)
Jul 17, 2020 7.790 7.860 7.200 7.450 2,483,300 -0.33(-4.24%)
Jul 16, 2020 7.450 7.950 7.280 7.780 2,724,202 +0.24(+3.18%)
Jul 15, 2020 7.630 7.780 7.150 7.540 1,936,294 +0.27(+3.71%)
Jul 14, 2020 6.720 7.580 6.350 7.270 4,056,133 +0.50(+7.39%)
Jul 13, 2020 7.060 7.150 6.760 6.770 2,589,020 -0.29(-4.11%)
Jul 10, 2020 6.090 7.380 6.060 7.060 5,172,200 +0.86(+13.87%)
Jul 09, 2020 6.640 6.660 6.050 6.200 2,998,806 -0.42(-6.34%)
Jul 08, 2020 6.230 6.670 6.080 6.620 2,245,008 +0.39(+6.26%)
Jul 07, 2020 5.730 6.370 5.610 6.230 3,879,210 +0.36(+6.13%)
Jul 06, 2020 5.740 5.960 5.580 5.870 2,806,748 +0.28(+5.01%)
Jul 02, 2020 5.790 5.970 5.300 5.590 2,791,700 +0.01(+0.18%)
Jul 01, 2020 4.760 5.700 4.760 5.580 5,697,303 +0.83(+17.47%)
Jun 30, 2020 4.710 4.870 4.590 4.750 2,463,997 +0.05(+1.06%)
Jun 29, 2020 4.160 4.700 4.130 4.700 2,854,906 +0.41(+9.56%)
Jun 26, 2020 4.410 4.470 4.070 4.290 2,865,700 -0.20(-4.45%)
Jun 25, 2020 4.430 4.582 4.350 4.490 2,332,107 -0.07(-1.54%)
Jun 24, 2020 4.740 4.870 4.420 4.560 2,828,996 -0.37(-7.51%)
Jun 23, 2020 4.630 5.100 4.600 4.930 2,667,282 +0.36(+7.88%)
Jun 22, 2020 4.830 4.830 4.450 4.570 2,456,242 -0.34(-6.92%)
Jun 19, 2020 5.060 5.080 4.780 4.910 3,664,500 +0.02(+0.41%)
Jun 18, 2020 4.810 5.180 4.800 4.890 2,493,183 -0.17(-3.36%)
Jun 17, 2020 5.350 5.350 4.820 5.060 2,790,058 -0.30(-5.60%)
Jun 16, 2020 5.450 5.570 4.850 5.360 4,073,752 +0.64(+13.56%)
Jun 15, 2020 4.350 4.830 4.250 4.720 2,822,607 -0.08(-1.67%)
Jun 12, 2020 4.400 4.890 4.330 4.800 5,020,600 +0.80(+20.00%)
Jun 11, 2020 4.330 4.640 4.000 4.000 5,985,965 -1.21(-23.22%)
Jun 10, 2020 6.280 6.490 5.140 5.210 5,067,454 -0.92(-15.01%)
Jun 09, 2020 7.370 7.600 6.090 6.130 5,641,387 -1.77(-22.41%)
Jun 08, 2020 6.650 7.980 6.650 7.900 8,284,729 +1.41(+21.73%)
Jun 05, 2020 5.410 6.940 5.295 6.490 11,176,000 +1.53(+30.85%)
Jun 04, 2020 3.920 5.080 3.890 4.960 6,724,662 +1.09(+28.17%)
Jun 03, 2020 3.850 4.027 3.820 3.870 3,037,859 +0.14(+3.75%)
Jun 02, 2020 3.380 3.780 3.290 3.730 3,783,995 +0.47(+14.42%)
Jun 01, 2020 3.260 3.510 3.180 3.260 2,143,686 +0.03(+0.93%)
May 29, 2020 3.350 3.460 3.180 3.230 2,379,100 -0.11(-3.29%)
May 28, 2020 3.860 3.860 3.300 3.340 1,973,654 -0.45(-11.87%)
May 27, 2020 3.910 4.040 3.450 3.790 3,102,010 -0.05(-1.30%)
May 26, 2020 3.280 3.980 3.280 3.840 6,070,856 +0.81(+26.73%)
May 22, 2020 3.040 3.075 2.930 3.030 999,600 +0.01(+0.33%)
May 21, 2020 2.900 3.100 2.860 3.020 1,588,371 +0.11(+3.78%)
May 20, 2020 2.790 3.030 2.750 2.910 1,918,692 +0.18(+6.59%)
May 19, 2020 2.800 2.890 2.690 2.730 1,478,753 -0.06(-2.15%)
May 18, 2020 2.680 2.845 2.665 2.790 1,786,748 +0.22(+8.56%)
May 15, 2020 2.630 2.650 2.520 2.570 1,201,100 -0.06(-2.28%)
May 14, 2020 2.530 2.630 2.320 2.630 1,931,770 +0.05(+1.94%)
May 13, 2020 2.760 2.760 2.510 2.580 1,765,892 -0.16(-5.84%)
May 12, 2020 2.840 2.910 2.730 2.740 1,456,822 -0.09(-3.18%)
May 11, 2020 2.880 2.940 2.700 2.830 1,582,833 -0.07(-2.41%)
May 08, 2020 2.830 2.920 2.610 2.900 2,486,800 +0.22(+8.21%)
May 07, 2020 2.780 2.850 2.560 2.680 2,375,399 -0.02(-0.74%)
May 06, 2020 2.900 3.000 2.680 2.700 2,134,572 -0.20(-6.90%)
May 05, 2020 3.120 3.270 2.870 2.900 2,944,376 -0.06(-2.03%)
May 04, 2020 2.780 2.975 2.550 2.960 2,890,407 +0.14(+4.96%)
May 01, 2020 3.080 3.190 2.660 2.820 3,941,000 -0.40(-12.42%)
Apr 30, 2020 3.000 3.400 2.620 3.220 5,051,310 +0.33(+11.42%)
Apr 29, 2020 2.390 2.900 2.200 2.890 6,566,540 +0.31(+12.02%)
Apr 28, 2020 2.180 2.590 2.170 2.580 4,961,014 +0.46(+21.70%)
Apr 27, 2020 2.120 2.190 1.920 2.120 2,807,555 +0.07(+3.41%)
Apr 24, 2020 2.140 2.250 2.000 2.050 2,192,700 -0.06(-2.84%)
Apr 23, 2020 1.920 2.150 1.920 2.110 2,239,487 +0.16(+8.21%)
Apr 22, 2020 2.060 2.080 1.930 1.950 1,943,637 -0.05(-2.50%)
Apr 21, 2020 1.920 2.100 1.870 2.000 3,041,950 +0.04(+2.04%)
Apr 20, 2020 2.040 2.135 1.880 1.960 2,963,813 -0.12(-5.77%)
Apr 17, 2020 2.210 2.210 1.910 2.080 2,970,700 +0.06(+2.97%)
Apr 16, 2020 2.370 2.400 2.000 2.020 3,435,977 -0.35(-14.77%)
Apr 15, 2020 2.450 2.450 2.110 2.370 2,992,685 -0.15(-5.95%)
Apr 14, 2020 2.470 2.920 2.450 2.520 5,257,212 +0.13(+5.44%)
Apr 13, 2020 2.530 2.780 2.070 2.390 6,303,766 +0.09(+3.91%)
Apr 09, 2020 1.600 2.380 1.560 2.300 8,092,200 +0.81(+54.36%)
Apr 08, 2020 1.450 1.540 1.380 1.490 1,777,754 +0.12(+8.76%)
Apr 07, 2020 1.500 1.530 1.320 1.370 2,841,298 -0.04(-2.84%)
Apr 06, 2020 1.520 1.620 1.390 1.410 1,435,267 +0.01(+0.71%)
Apr 03, 2020 1.460 1.520 1.260 1.400 1,691,700 -0.04(-2.78%)
Apr 02, 2020 1.450 1.580 1.400 1.440 879,132 +0.02(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.