Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 34.23 34.95 34.00 34.48 14,651,400 +2.21(+6.86%)
Mar 30, 2004 32.31 32.50 32.00 32.27 3,659,600 +0.07(+0.23%)
Mar 29, 2004 32.67 32.77 32.05 32.19 3,033,000 +0.07(+0.21%)
Mar 26, 2004 32.71 32.89 32.01 32.13 3,595,700 -0.23(-0.70%)
Mar 25, 2004 31.23 32.53 31.19 32.35 5,634,500 +1.39(+4.50%)
Mar 24, 2004 31.02 31.27 30.69 30.96 3,642,400 +0.55(+1.82%)
Mar 23, 2004 31.00 31.16 30.23 30.41 3,889,700 -0.19(-0.63%)
Mar 22, 2004 31.33 31.33 30.10 30.60 4,281,500 -0.89(-2.82%)
Mar 19, 2004 31.84 31.97 31.41 31.49 3,593,600 -0.33(-1.03%)
Mar 18, 2004 32.01 32.33 31.41 31.81 3,475,100 -0.34(-1.06%)
Mar 17, 2004 31.83 32.48 31.80 32.15 2,513,600 +0.50(+1.58%)
Mar 16, 2004 32.07 32.19 31.39 31.65 3,269,100 +0.00(+0.00%)
Mar 15, 2004 32.70 32.70 31.65 31.65 3,516,200 -1.21(-3.69%)
Mar 12, 2004 31.83 32.87 31.76 32.87 4,427,300 +1.37(+4.34%)
Mar 11, 2004 32.33 32.60 31.50 31.50 6,923,400 -0.83(-2.58%)
Mar 10, 2004 33.81 33.83 32.33 32.33 8,379,600 -1.43(-4.23%)
Mar 09, 2004 34.33 34.33 33.67 33.76 3,236,300 -0.56(-1.63%)
Mar 08, 2004 35.25 35.49 34.25 34.32 3,266,800 -1.01(-2.87%)
Mar 05, 2004 35.33 35.59 34.74 35.33 4,926,800 +0.29(+0.82%)
Mar 04, 2004 35.77 35.81 34.97 35.05 4,655,400 -1.16(-3.20%)
Mar 03, 2004 35.93 36.41 35.88 36.21 2,708,600 +0.16(+0.44%)
Mar 02, 2004 36.13 36.45 35.58 36.05 2,835,100 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.