Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.37	24.12	23.09	23.77	18,113,276	+0.62(+2.68%)
Mar 30, 2009	23.23	23.32	22.71	23.15	14,207,839	-0.44(-1.86%)
Mar 26, 2009	23.17	24.58	23.04	23.59	56,061,616	+2.64(+12.58%)
Mar 25, 2009	21.04	21.68	20.21	20.95	19,756,142	+0.14(+0.66%)
Mar 24, 2009	21.01	21.26	20.54	20.81	16,359,459	-0.54(-2.52%)
Mar 23, 2009	20.67	21.40	20.49	21.35	15,955,142	+1.13(+5.57%)
Mar 20, 2009	20.91	21.10	19.81	20.23	16,633,130	-0.50(-2.42%)
Mar 19, 2009	20.80	21.07	20.09	20.73	19,342,556	+0.23(+1.13%)
Mar 18, 2009	19.71	20.80	19.57	20.49	20,128,602	+0.63(+3.15%)
Mar 17, 2009	18.56	19.89	18.32	19.87	27,482,212	+1.62(+8.85%)
Mar 16, 2009	18.79	18.92	18.18	18.25	13,506,515	-0.34(-1.82%)
Mar 13, 2009	18.45	18.75	17.16	18.59	0	+0.12(+0.64%)
Mar 12, 2009	17.85	18.54	17.53	18.47	17,273,758	+0.73(+4.13%)
Mar 11, 2009	17.75	17.95	17.19	17.74	19,420,616	+0.21(+1.21%)
Mar 10, 2009	15.84	17.81	15.71	17.53	25,867,644	+2.04(+13.18%)
Mar 09, 2009	15.96	15.96	15.40	15.49	17,926,554	+0.01(+0.08%)
Mar 06, 2009	16.26	16.44	15.01	15.47	0	-0.82(-5.03%)
Mar 05, 2009	17.04	17.68	16.06	16.29	19,272,170	-1.01(-5.86%)
Mar 04, 2009	17.16	17.56	16.69	17.31	17,471,948	+0.51(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.