Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.3149	0.3203	0.3126	0.3201	349,990,720	+0.00(+1.42%)
Mar 27, 2013	0.3106	0.3173	0.3099	0.3156	255,456,208	+0.00(+1.20%)
Mar 26, 2013	0.3104	0.3121	0.3091	0.3119	233,017,600	+0.00(+0.73%)
Mar 25, 2013	0.3131	0.3134	0.3074	0.3096	362,819,936	-0.00(-0.56%)
Mar 22, 2013	0.3109	0.3126	0.3096	0.3114	232,951,584	+0.00(+0.48%)
Mar 21, 2013	0.3131	0.3136	0.3094	0.3099	339,726,624	-0.00(-1.58%)
Mar 20, 2013	0.3141	0.3159	0.3112	0.3149	341,287,776	+0.00(+1.20%)
Mar 19, 2013	0.3134	0.3149	0.3089	0.3111	355,489,248	-0.00(-0.64%)
Mar 18, 2013	0.3134	0.3161	0.3109	0.3131	298,924,576	-0.00(-0.71%)
Mar 15, 2013	0.3181	0.3181	0.3141	0.3154	356,523,296	-0.00(-0.86%)
Mar 14, 2013	0.3198	0.3208	0.3161	0.3181	384,089,152	+0.00(+0.08%)
Mar 13, 2013	0.3178	0.3232	0.3149	0.3178	486,838,080	+0.00(+0.00%)
Mar 12, 2013	0.3164	0.3188	0.3134	0.3178	311,482,528	+0.00(+0.35%)
Mar 11, 2013	0.3166	0.3181	0.3141	0.3167	300,361,312	-0.00(-0.98%)
Mar 08, 2013	0.3191	0.3213	0.3176	0.3198	246,989,680	+0.00(+0.47%)
Mar 07, 2013	0.3208	0.3241	0.3165	0.3183	315,468,800	-0.00(-0.23%)
Mar 06, 2013	0.3213	0.3243	0.3176	0.3191	343,631,872	-0.00(-0.08%)
Mar 05, 2013	0.3176	0.3198	0.3160	0.3193	366,851,936	+0.00(+1.15%)
Mar 04, 2013	0.3149	0.3187	0.3124	0.3157	354,403,200	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.