Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5346 0.5351 0.5222 0.5225 357,521,824 -0.01(-2.54%)
Mar 30, 2015 0.5364 0.5389 0.5294 0.5361 253,536,832 +0.00(+0.42%)
Mar 27, 2015 0.5267 0.5359 0.5182 0.5339 318,646,272 +0.01(+1.98%)
Mar 26, 2015 0.5147 0.5258 0.5119 0.5235 312,272,864 -0.00(-0.36%)
Mar 25, 2015 0.5591 0.5591 0.5237 0.5254 543,083,072 -0.03(-6.07%)
Mar 24, 2015 0.5654 0.5694 0.5569 0.5594 330,846,976 -0.01(-1.36%)
Mar 23, 2015 0.5686 0.5761 0.5669 0.5671 426,493,184 -0.02(-3.24%)
Mar 20, 2015 0.5846 0.5895 0.5791 0.5861 462,607,680 +0.01(+1.10%)
Mar 19, 2015 0.5731 0.5818 0.5689 0.5797 311,106,016 +0.01(+1.51%)
Mar 18, 2015 0.5806 0.5836 0.5659 0.5711 414,311,680 -0.01(-1.63%)
Mar 17, 2015 0.5724 0.5808 0.5684 0.5806 300,279,360 +0.01(+1.22%)
Mar 16, 2015 0.5714 0.5771 0.5676 0.5736 237,218,704 +0.01(+1.19%)
Mar 13, 2015 0.5634 0.5684 0.5556 0.5669 359,694,112 +0.00(+0.13%)
Mar 12, 2015 0.5659 0.5701 0.5559 0.5661 407,421,152 -0.01(-0.92%)
Mar 11, 2015 0.5744 0.5818 0.5697 0.5714 262,415,232 -0.00(-0.50%)
Mar 10, 2015 0.5671 0.5781 0.5661 0.5742 527,807,296 +0.01(+1.70%)
Mar 09, 2015 0.5634 0.5689 0.5621 0.5646 222,639,392 +0.00(+0.27%)
Mar 06, 2015 0.5676 0.5704 0.5625 0.5631 257,683,568 -0.01(-1.36%)
Mar 05, 2015 0.5601 0.5719 0.5586 0.5709 323,420,096 +0.01(+1.92%)
Mar 04, 2015 0.5519 0.5614 0.5496 0.5601 227,094,592 +0.01(+1.13%)
Mar 03, 2015 0.5601 0.5629 0.5539 0.5539 160,526,976 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.